Dawgz AI Historical Data

DAGZ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000974
-0.22%
$ 866,034 $ 53
Nov 6, 11 AM $ 0.0000976
+0.13%
$ 867,549 $ 53
Nov 6, 10 AM $ 0.0000972
+0.18%
$ 864,420 $ 403
Nov 6, 9 AM $ 0.0000972
+0.26%
$ 863,792 $ 404
Nov 6, 8 AM $ 0.0000969
+0.26%
$ 861,585 $ 404
Nov 6, 7 AM $ 0.000097
-0.32%
$ 861,818 $ 403
Nov 6, 6 AM $ 0.0000973
-0.12%
$ 864,588 $ 405
Nov 6, 5 AM $ 0.0000978
-1.16%
$ 869,433 $ 408
Nov 6, 4 AM $ 0.0000986
-0.01%
$ 876,540 $ 411
Nov 6, 3 AM $ 0.0000985
+0.30%
$ 875,247 $ 414
Nov 6, 2 AM $ 0.0000976
+0.06%
$ 867,501 $ 409
Nov 6, 1 AM $ 0.0000971
-0.37%
$ 863,002 $ 408
Nov 6, 12 AM $ 0.0000976
-0.88%
$ 867,272 $ 410
Nov 5, 11 PM $ 0.0000984
+0.10%
$ 874,979 $ 412
Nov 5, 10 PM $ 0.0000983
-0.31%
$ 874,044 $ 411
Nov 5, 9 PM $ 0.0000985
-0.68%
$ 875,720 $ 413
Nov 5, 8 PM $ 0.0000992
-0.08%
$ 881,558 $ 418
Nov 5, 7 PM $ 0.0000992
-0.19%
$ 881,572 $ 415
Nov 5, 6 PM $ 0.0000988
+0.42%
$ 878,017 $ 413
Nov 5, 5 PM $ 0.0000987
+1.03%
$ 877,559 $ 412
Nov 5, 4 PM $ 0.0000972
+0.05%
$ 864,054 $ 407
Nov 5, 3 PM $ 0.0000964
+0.62%
$ 856,567 $ 404
Nov 5, 2 PM $ 0.0000957
-0.56%
$ 850,234 $ 401
Nov 5, 1 PM $ 0.0000956
-0.39%
$ 849,626 $ 401
Nov 5, 12 PM $ 0.0000959
+1.05%
$ 852,573 $ 399
Nov 5, 11 AM $ 0.0000947
+0.00%
$ 841,425 $ 330
Nov 5, 10 AM $ 0.0000903
-0.47%
$ 802,906 $ 23
Nov 5, 9 AM $ 0.0000906
+0.36%
$ 805,610 $ 23
Nov 5, 8 AM $ 0.0000906
-0.99%
$ 805,099 $ 23
Nov 5, 7 AM $ 0.0000912
-0.08%
$ 810,455 $ 136
Nov 5, 6 AM $ 0.0000913
-0.18%
$ 811,367 $ 173
Nov 5, 5 AM $ 0.0000916
+0.06%
$ 814,565 $ 176
Nov 5, 4 AM $ 0.0000911
+0.31%
$ 809,852 $ 175
Nov 5, 3 AM $ 0.0000905
+1.16%
$ 804,664 $ 169
Nov 5, 2 AM $ 0.0000895
+3.12%
$ 795,407 $ 166
Nov 5, 1 AM $ 0.0000865
-1.55%
$ 768,543 $ 162
Nov 5, 12 AM $ 0.0000884
-1.14%
$ 785,570 $ 167
Nov 4, 11 PM $ 0.0000889
+0.75%
$ 790,612 $ 167
Nov 4, 10 PM $ 0.0000886
+4.27%
$ 787,474 $ 211
Nov 4, 9 PM $ 0.000085
-2.61%
$ 755,214 $ 206
Nov 4, 8 PM $ 0.0000864
-2.73%
$ 767,871 $ 206
Nov 4, 7 PM $ 0.0000893
-0.30%
$ 794,220 $ 472
Nov 4, 6 PM $ 0.0000897
-2.48%
$ 797,721 $ 478
Nov 4, 5 PM $ 0.0000922
-1.85%
$ 819,191 $ 484
Nov 4, 4 PM $ 0.0000945
-1.77%
$ 839,708 $ 500
Nov 4, 3 PM $ 0.0000968
+0.96%
$ 860,004 $ 508
Nov 4, 2 PM $ 0.000095
-0.53%
$ 844,527 $ 501
Nov 4, 1 PM $ 0.0000953
+0.11%
$ 847,532 $ 503
Nov 4, 12 PM $ 0.0000953
-0.39%
$ 846,971 $ 502
Nov 4, 11 AM $ 0.0000954
+0.57%
$ 847,754 $ 503