Dawgz AI Historical Data

DAGZ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000087
-0.02%
$ 773,732 $ 361
Nov 4, 6 AM $ 0.0000877
-0.05%
$ 779,252 $ 334
Nov 4, 5 AM $ 0.000098
-2.77%
$ 871,229 $ 341
Nov 4, 4 AM $ 0.000101
-0.20%
$ 899,209 $ 378
Nov 4, 3 AM $ 0.000101
+0.50%
$ 900,025 $ 379
Nov 4, 2 AM $ 0.000101
-0.46%
$ 895,582 $ 379
Nov 4, 1 AM $ 0.000101
+0.39%
$ 897,318 $ 376
Nov 3, 7 PM $ 0.0000791
+0.00%
$ 703,179 $ 59
Nov 3, 6 PM $ 0.0000794
-0.44%
$ 705,806 $ 59
Nov 3, 5 PM $ 0.0000792
+1.00%
$ 704,210 $ 92
Nov 3, 4 PM $ 0.0000785
+0.41%
$ 697,760 $ 103
Nov 3, 3 PM $ 0.0000786
-2.81%
$ 699,077 $ 106
Nov 3, 2 PM $ 0.0000808
+0.02%
$ 718,319 $ 114
Nov 3, 1 PM $ 0.0000807
-0.15%
$ 716,904 $ 114
Nov 3, 12 PM $ 0.0000809
+0.21%
$ 718,782 $ 114
Nov 3, 11 AM $ 0.0000805
+0.06%
$ 715,929 $ 245
Nov 3, 10 AM $ 0.0000807
+0.17%
$ 716,941 $ 246
Nov 3, 9 AM $ 0.0000807
+0.50%
$ 717,132 $ 290
Nov 3, 4 AM $ 0.0000889
+0.00%
$ 790,425 $ 330
Nov 3, 3 AM $ 0.0000889
-1.26%
$ 790,425 $ 332
Nov 3, 2 AM $ 0.0000903
-0.96%
$ 802,956 $ 336
Nov 3, 1 AM $ 0.0000914
-0.89%
$ 812,617 $ 340
Nov 3, 12 AM $ 0.0000924
-0.24%
$ 821,247 $ 345
Nov 2, 11 PM $ 0.0000919
+0.00%
$ 817,290 $ 289
Nov 2, 5 PM $ 0.000075
-0.02%
$ 666,731 $ 267
Nov 2, 4 PM $ 0.000075
-3.48%
$ 666,415 $ 266
Nov 2, 3 PM $ 0.0000778
+0.43%
$ 691,684 $ 265
Nov 2, 2 PM $ 0.0000774
+2.14%
$ 687,957 $ 251
Nov 2, 11 AM $ 0.0000844
+0.27%
$ 750,136 $ 201
Nov 2, 10 AM $ 0.0000841
-0.44%
$ 747,812 $ 243
Nov 2, 9 AM $ 0.0000848
+0.00%
$ 754,112 $ 236
Nov 2, 6 AM $ 0.000082
-0.16%
$ 728,877 $ 243
Nov 2, 5 AM $ 0.0000821
+2.54%
$ 729,695 $ 243
Nov 2, 4 AM $ 0.0000798
+0.06%
$ 709,323 $ 232
Nov 2, 3 AM $ 0.0000797
+0.03%
$ 708,514 $ 232
Nov 2, 2 AM $ 0.0000797
+0.17%
$ 708,060 $ 232
Nov 1, 8 PM $ 0.0000896
+0.00%
$ 796,048 $ 568
Nov 1, 7 PM $ 0.0000895
-0.09%
$ 795,551 $ 569
Nov 1, 6 PM $ 0.0000895
+0.02%
$ 795,309 $ 602
Nov 1, 5 PM $ 0.0000895
-2.63%
$ 795,125 $ 613
Nov 1, 4 PM $ 0.0000917
+0.08%
$ 814,940 $ 623
Nov 1, 3 PM $ 0.0000917
+0.40%
$ 814,773 $ 623
Nov 1, 8 AM $ 0.0000866
+0.22%
$ 769,355 $ 492
Nov 1, 7 AM $ 0.0000865
+0.30%
$ 768,635 $ 500
Nov 1, 6 AM $ 0.0000863
-0.16%
$ 766,775 $ 499
Nov 1, 5 AM $ 0.0000864
-0.06%
$ 768,239 $ 665
Oct 31, 11 PM $ 0.0000954
+0.00%
$ 847,654 $ 566
Oct 31, 10 PM $ 0.0000954
+0.05%
$ 847,844 $ 566
Oct 31, 9 PM $ 0.0000952
-0.25%
$ 846,439 $ 578
Oct 31, 8 PM $ 0.0000986
+0.00%
$ 876,718 $ 495