Dawgz AI Historical Data

DAGZ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000983
+0.66%
$ 873,444 $ 491
Oct 31, 6 PM $ 0.000108
+0.00%
$ 956,845 $ 488
Oct 31, 5 PM $ 0.0001
-0.77%
$ 892,235 $ 564
Oct 31, 4 PM $ 0.000102
-0.05%
$ 902,224 $ 564
Oct 31, 3 PM $ 0.000102
+0.36%
$ 902,515 $ 566
Oct 31, 2 PM $ 0.000101
+0.34%
$ 900,208 $ 606
Oct 31, 1 PM $ 0.000101
+2.05%
$ 899,126 $ 588
Oct 31, 12 PM $ 0.0000998
+0.59%
$ 887,373 $ 596
Oct 31, 11 AM $ 0.0000989
+0.97%
$ 879,270 $ 612
Oct 31, 10 AM $ 0.0000978
-0.07%
$ 869,121 $ 606
Oct 31, 9 AM $ 0.0000978
+0.13%
$ 869,477 $ 606
Oct 31, 2 AM $ 0.0000983
-0.39%
$ 874,156 $ 261
Oct 31, 1 AM $ 0.0000988
+0.60%
$ 878,292 $ 261
Oct 31, 12 AM $ 0.0000979
+0.57%
$ 870,567 $ 259
Oct 30, 11 PM $ 0.0000973
+0.40%
$ 864,462 $ 257
Oct 30, 10 PM $ 0.0000962
-0.04%
$ 855,457 $ 252
Oct 30, 9 PM $ 0.0000984
-0.89%
$ 874,904 $ 247
Oct 30, 8 PM $ 0.0000988
+0.46%
$ 878,599 $ 244
Oct 30, 7 PM $ 0.0000984
-0.56%
$ 874,609 $ 244
Oct 30, 6 PM $ 0.0000992
+0.98%
$ 881,515 $ 244
Oct 30, 5 PM $ 0.0000979
-5.00%
$ 870,177 $ 237
Oct 30, 4 PM $ 0.0000968
+0.04%
$ 860,688 $ 125
Oct 30, 3 PM $ 0.0000971
+11.17%
$ 862,878 $ 86
Oct 30, 2 PM $ 0.000087
-0.28%
$ 773,770 $ 77
Oct 30, 1 PM $ 0.0000879
-0.20%
$ 781,276 $ 78
Oct 30, 12 PM $ 0.0000888
-6.03%
$ 789,194 $ 79
Oct 30, 11 AM $ 0.0000944
-0.08%
$ 839,129 $ 55
Oct 30, 10 AM $ 0.0000946
-0.73%
$ 841,180 $ 55
Oct 30, 9 AM $ 0.0000955
-0.66%
$ 848,554 $ 53
Oct 30, 9 AM $ 0.0000955
-0.66%
$ 848,554 $ 53
Oct 30, 8 AM $ 0.000096
+2.40%
$ 853,573 $ 81
Oct 30, 8 AM $ 0.000096
+2.40%
$ 853,573 $ 81
Oct 30, 7 AM $ 0.0000937
+0.35%
$ 833,257 $ 83
Oct 30, 7 AM $ 0.0000937
+0.35%
$ 833,257 $ 83
Oct 30, 6 AM $ 0.0000934
+0.16%
$ 830,303 $ 116
Oct 30, 6 AM $ 0.0000934
+0.16%
$ 830,303 $ 116
Oct 30, 5 AM $ 0.0000924
-0.45%
$ 820,954 $ 114
Oct 30, 5 AM $ 0.0000924
-0.45%
$ 820,954 $ 114
Oct 30, 4 AM $ 0.0000918
-0.72%
$ 816,108 $ 115
Oct 30, 4 AM $ 0.0000918
-0.72%
$ 816,108 $ 115
Oct 30, 3 AM $ 0.0000881
+0.05%
$ 783,183 $ 112
Oct 30, 3 AM $ 0.0000881
+0.05%
$ 783,183 $ 112
Oct 30, 2 AM $ 0.0000881
-4.62%
$ 783,294 $ 111
Oct 30, 2 AM $ 0.0000881
-4.62%
$ 783,294 $ 111
Oct 30, 1 AM $ 0.0000921
+0.05%
$ 818,433 $ 140
Oct 30, 1 AM $ 0.0000921
+0.05%
$ 818,433 $ 140
Oct 30, 12 AM $ 0.0000921
+0.53%
$ 818,293 $ 666
Oct 30, 12 AM $ 0.0000921
+0.53%
$ 818,293 $ 666
Oct 29, 11 PM $ 0.000092
-0.79%
$ 817,799 $ 666
Oct 29, 11 PM $ 0.000092
-0.79%
$ 817,799 $ 666