Dawgz AI Historical Data

DAGZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000926
-0.33%
$ 823,329 $ 671
Oct 29, 10 PM $ 0.0000926
-0.33%
$ 823,329 $ 671
Oct 29, 9 PM $ 0.0000929
+0.36%
$ 825,768 $ 825
Oct 29, 9 PM $ 0.0000929
+0.36%
$ 825,768 $ 825
Oct 29, 8 PM $ 0.0000925
+0.65%
$ 822,632 $ 1,014
Oct 29, 8 PM $ 0.0000925
+0.65%
$ 822,632 $ 1,014
Oct 29, 7 PM $ 0.0000921
+0.72%
$ 818,936 $ 1,021
Oct 29, 7 PM $ 0.0000921
+0.72%
$ 818,936 $ 1,021
Oct 29, 6 PM $ 0.0000939
-0.17%
$ 834,986 $ 1,036
Oct 29, 6 PM $ 0.0000939
-0.17%
$ 834,986 $ 1,036
Oct 29, 5 PM $ 0.0000933
+0.02%
$ 829,734 $ 1,030
Oct 29, 5 PM $ 0.0000933
+0.02%
$ 829,734 $ 1,030
Oct 29, 4 PM $ 0.0000933
+0.31%
$ 829,047 $ 1,362
Oct 29, 4 PM $ 0.0000933
+0.31%
$ 829,047 $ 1,362
Oct 29, 3 PM $ 0.0000933
-0.73%
$ 829,310 $ 2,809
Oct 29, 3 PM $ 0.0000933
-0.73%
$ 829,310 $ 2,809
Oct 29, 2 PM $ 0.0000935
-0.37%
$ 831,508 $ 2,813
Oct 29, 2 PM $ 0.0000935
-0.37%
$ 831,508 $ 2,813
Oct 29, 8 AM $ 0.0000872
-0.56%
$ 774,703 $ 2,613
Oct 29, 8 AM $ 0.0000872
-0.56%
$ 774,703 $ 2,613
Oct 29, 7 AM $ 0.0000898
+0.07%
$ 798,402 $ 2,692
Oct 29, 7 AM $ 0.0000898
+0.07%
$ 798,402 $ 2,692
Oct 29, 6 AM $ 0.0000898
+9.16%
$ 798,538 $ 2,637
Oct 29, 6 AM $ 0.0000898
+9.16%
$ 798,538 $ 2,637
Oct 29, 12 AM $ 0.000142
+0.00%
$ 1.26 million $ 3,540
Oct 28, 11 PM $ 0.000142
-0.32%
$ 1.26 million $ 3,545
Oct 28, 10 PM $ 0.000142
+0.16%
$ 1.26 million $ 3,558
Oct 28, 9 PM $ 0.000141
+0.00%
$ 1.26 million $ 1,447
Oct 28, 3 PM $ 0.000136
+0.31%
$ 1.21 million $ 358
Oct 28, 2 PM $ 0.000138
-0.15%
$ 1.22 million $ 364
Oct 28, 1 PM $ 0.000133
+0.50%
$ 1.19 million $ 350
Oct 28, 12 PM $ 0.000136
-2.22%
$ 1.21 million $ 348
Oct 28, 11 AM $ 0.000139
+0.16%
$ 1.24 million $ 356
Oct 28, 10 AM $ 0.000139
-0.11%
$ 1.23 million $ 370
Oct 28, 9 AM $ 0.00014
-0.65%
$ 1.24 million $ 370
Oct 28, 8 AM $ 0.000141
+0.51%
$ 1.25 million $ 607
Oct 28, 2 AM $ 0.000155
+0.00%
$ 1.38 million $ 704
Oct 28, 1 AM $ 0.000155
+0.26%
$ 1.38 million $ 704
Oct 28, 12 AM $ 0.000155
+0.13%
$ 1.38 million $ 749
Oct 27, 11 PM $ 0.000155
-0.27%
$ 1.37 million $ 825
Oct 27, 10 PM $ 0.000155
+4.09%
$ 1.38 million $ 830
Oct 27, 9 PM $ 0.000148
+3.18%
$ 1.32 million $ 775
Oct 27, 8 PM $ 0.000149
-1.26%
$ 1.32 million $ 730
Oct 27, 7 PM $ 0.000151
-0.33%
$ 1.34 million $ 741
Oct 27, 6 PM $ 0.000151
-0.11%
$ 1.34 million $ 744
Oct 27, 5 PM $ 0.000151
-0.05%
$ 1.34 million $ 742
Oct 27, 4 PM $ 0.000151
+0.76%
$ 1.34 million $ 909
Oct 27, 3 PM $ 0.00015
+0.45%
$ 1.33 million $ 1,075
Oct 27, 2 PM $ 0.000149
-0.76%
$ 1.32 million $ 1,079
Oct 27, 1 PM $ 0.00015
+0.29%
$ 1.34 million $ 1,294