Dawgz AI Historical Data

DAGZ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00015
+1.92%
$ 1.33 million $ 1,291
Oct 27, 11 AM $ 0.000147
-4.00%
$ 1.3 million $ 1,286
Oct 27, 10 AM $ 0.000153
+3.60%
$ 1.36 million $ 1,320
Oct 27, 9 AM $ 0.000148
-0.04%
$ 1.31 million $ 1,311
Oct 27, 7 AM $ 0.000151
+0.00%
$ 1.34 million $ 1,039
Oct 27, 6 AM $ 0.000152
+0.16%
$ 1.35 million $ 1,039
Oct 27, 5 AM $ 0.000152
+0.00%
$ 1.35 million $ 1,204
Oct 26, 11 PM $ 0.000188
+0.10%
$ 1.67 million $ 854
Oct 26, 10 PM $ 0.000187
+0.47%
$ 1.66 million $ 1,075
Oct 26, 9 PM $ 0.000183
-0.15%
$ 1.63 million $ 1,064
Oct 26, 8 PM $ 0.000183
-0.07%
$ 1.63 million $ 2,643
Oct 26, 7 PM $ 0.000184
-0.11%
$ 1.63 million $ 2,645
Oct 26, 6 PM $ 0.000184
+0.13%
$ 1.63 million $ 2,749
Oct 26, 5 PM $ 0.000184
+0.09%
$ 1.63 million $ 2,743
Oct 26, 4 PM $ 0.000183
+0.02%
$ 1.63 million $ 2,745
Oct 26, 10 AM $ 0.000179
-0.05%
$ 1.59 million $ 2,118
Oct 26, 9 AM $ 0.000188
+2.95%
$ 1.67 million $ 2,155
Oct 26, 8 AM $ 0.000182
+0.01%
$ 1.62 million $ 2,112
Oct 26, 7 AM $ 0.000181
-0.05%
$ 1.61 million $ 2,143
Oct 26, 6 AM $ 0.000182
-0.02%
$ 1.61 million $ 2,140
Oct 26, 5 AM $ 0.000181
+0.12%
$ 1.61 million $ 2,140
Oct 26, 4 AM $ 0.000181
+0.23%
$ 1.61 million $ 2,135
Oct 26, 3 AM $ 0.000181
+0.05%
$ 1.61 million $ 2,133
Oct 26, 2 AM $ 0.000181
-0.34%
$ 1.61 million $ 2,134
Oct 26, 1 AM $ 0.000184
-0.19%
$ 1.64 million $ 2,234
Oct 26, 12 AM $ 0.000185
+0.04%
$ 1.64 million $ 2,176
Oct 25, 6 PM $ 0.000147
+0.11%
$ 1.31 million $ 709
Oct 25, 5 PM $ 0.000147
+0.00%
$ 1.31 million $ 709
Oct 25, 11 AM $ 0.000155
-0.11%
$ 1.38 million $ 679
Oct 25, 10 AM $ 0.000155
-0.30%
$ 1.38 million $ 742
Oct 25, 9 AM $ 0.000155
+0.17%
$ 1.38 million $ 801
Oct 25, 8 AM $ 0.000155
-2.31%
$ 1.38 million $ 809
Oct 25, 7 AM $ 0.000156
+0.35%
$ 1.39 million $ 817
Oct 25, 1 AM $ 0.000139
+0.00%
$ 1.24 million $ 938
Oct 25, 12 AM $ 0.000139
-0.31%
$ 1.24 million $ 939
Oct 24, 11 PM $ 0.00014
+0.01%
$ 1.24 million $ 940
Oct 24, 10 PM $ 0.00014
+0.06%
$ 1.24 million $ 943
Oct 24, 8 PM $ 0.000136
+0.07%
$ 1.21 million $ 848
Oct 24, 7 PM $ 0.000143
+0.09%
$ 1.27 million $ 732
Oct 24, 6 PM $ 0.000143
+1.43%
$ 1.27 million $ 724
Oct 24, 5 PM $ 0.000141
+0.68%
$ 1.26 million $ 733
Oct 24, 4 PM $ 0.000138
+0.51%
$ 1.23 million $ 737
Oct 24, 3 PM $ 0.000131
-0.05%
$ 1.16 million $ 728
Oct 24, 2 PM $ 0.000131
-0.70%
$ 1.16 million $ 732
Oct 24, 1 PM $ 0.000132
+2.39%
$ 1.17 million $ 751
Oct 24, 12 PM $ 0.00013
+0.00%
$ 1.15 million $ 670
Oct 24, 8 AM $ 0.000118
+1.30%
$ 1.05 million $ 591
Oct 24, 7 AM $ 0.000117
-0.16%
$ 1.04 million $ 605
Oct 24, 6 AM $ 0.000114
+0.35%
$ 1.01 million $ 639
Oct 24, 5 AM $ 0.000116
+0.00%
$ 1.03 million $ 428