Dawgz AI Historical Data

DAGZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000116
+1.55%
$ 1.03 million $ 427
Oct 24, 3 AM $ 0.000114
-0.06%
$ 1.01 million $ 422
Oct 24, 2 AM $ 0.000114
+0.00%
$ 1.01 million $ 460
Oct 23, 8 PM $ 0.000123
+0.00%
$ 1.1 million $ 427
Oct 23, 7 PM $ 0.000123
+0.00%
$ 1.1 million $ 398
Oct 23, 5 PM $ 0.000115
+0.00%
$ 1.02 million $ 369
Oct 23, 4 PM $ 0.000115
+0.19%
$ 1.02 million $ 370
Oct 23, 3 PM $ 0.000114
+0.38%
$ 1.02 million $ 368
Oct 23, 2 PM $ 0.000129
+0.05%
$ 1.15 million $ 387
Oct 23, 1 PM $ 0.000129
+7.23%
$ 1.15 million $ 361
Oct 23, 6 AM $ 0.0000959
+0.00%
$ 852,601 $ 268
Oct 23, 5 AM $ 0.000102
+0.00%
$ 902,909 $ 264
Oct 23, 4 AM $ 0.000102
+0.33%
$ 903,552 $ 264
Oct 23, 3 AM $ 0.000101
+0.16%
$ 900,731 $ 264
Oct 23, 2 AM $ 0.000101
+0.29%
$ 901,269 $ 244
Oct 22, 11 PM $ 0.000104
+0.62%
$ 923,903 $ 312
Oct 22, 10 PM $ 0.000103
-0.04%
$ 917,659 $ 334
Oct 22, 9 PM $ 0.000103
-1.08%
$ 916,457 $ 388
Oct 22, 8 PM $ 0.000105
-0.19%
$ 929,930 $ 394
Oct 22, 7 PM $ 0.000105
+5.23%
$ 934,542 $ 377
Oct 22, 6 PM $ 0.0001
+0.04%
$ 888,481 $ 287
Oct 22, 5 PM $ 0.000101
+0.27%
$ 893,807 $ 321
Oct 22, 4 PM $ 0.0001
+0.23%
$ 892,625 $ 487
Oct 22, 3 PM $ 0.0001
+0.33%
$ 889,070 $ 484
Oct 22, 2 PM $ 0.0000994
-0.83%
$ 883,392 $ 485
Oct 22, 1 PM $ 0.000095
+0.00%
$ 844,438 $ 462
Oct 22, 12 PM $ 0.000099
+0.58%
$ 880,013 $ 461
Oct 22, 11 AM $ 0.0000971
+0.00%
$ 862,668 $ 425
Oct 22, 10 AM $ 0.0000971
-0.15%
$ 863,045 $ 425
Oct 22, 9 AM $ 0.0000974
-0.29%
$ 865,424 $ 667
Oct 22, 8 AM $ 0.0000977
-0.14%
$ 868,562 $ 679
Oct 22, 7 AM $ 0.0000979
+0.10%
$ 870,438 $ 680
Oct 22, 6 AM $ 0.0000979
+0.00%
$ 870,610 $ 634
Oct 22, 12 AM $ 0.000107
+5.50%
$ 952,601 $ 568
Oct 21, 11 PM $ 0.000101
-1.04%
$ 900,777 $ 572
Oct 21, 10 PM $ 0.000102
+3.48%
$ 909,211 $ 595
Oct 21, 9 PM $ 0.0000989
-0.26%
$ 878,821 $ 546
Oct 21, 8 PM $ 0.0000991
+2.29%
$ 880,981 $ 546
Oct 21, 7 PM $ 0.0000967
-0.25%
$ 859,528 $ 534
Oct 21, 6 PM $ 0.0000964
-0.65%
$ 856,824 $ 533
Oct 21, 5 PM $ 0.000097
-11.39%
$ 862,304 $ 538
Oct 21, 4 PM $ 0.0000992
+0.59%
$ 882,216 $ 504
Oct 21, 3 PM $ 0.0000983
+1.65%
$ 873,764 $ 526
Oct 21, 2 PM $ 0.0000953
+1.97%
$ 847,019 $ 511
Oct 21, 1 PM $ 0.0000941
-0.11%
$ 836,439 $ 503
Oct 21, 12 PM $ 0.0000947
+0.45%
$ 841,564 $ 507
Oct 21, 11 AM $ 0.0000942
+0.01%
$ 837,312 $ 532
Oct 21, 9 AM $ 0.0000967
+0.04%
$ 859,635 $ 360
Oct 21, 8 AM $ 0.0000964
+1.92%
$ 857,236 $ 297
Oct 21, 7 AM $ 0.0000946
+0.11%
$ 840,521 $ 298