Dawgz AI Historical Data

DAGZ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000945
+0.64%
$ 839,704 $ 335
Oct 21, 5 AM $ 0.0000939
+0.37%
$ 834,294 $ 333
Oct 21, 4 AM $ 0.0000938
-1.71%
$ 833,479 $ 335
Oct 21, 3 AM $ 0.0000957
+0.09%
$ 850,641 $ 340
Oct 21, 2 AM $ 0.0000958
-0.06%
$ 851,917 $ 339
Oct 21, 1 AM $ 0.0000962
-0.38%
$ 854,872 $ 440
Oct 21, 12 AM $ 0.0000968
+0.13%
$ 860,581 $ 535
Oct 20, 11 PM $ 0.0000967
-0.17%
$ 859,984 $ 536
Oct 20, 10 PM $ 0.0000969
+5.37%
$ 861,765 $ 536
Oct 20, 9 PM $ 0.000092
-0.45%
$ 818,096 $ 493
Oct 20, 8 PM $ 0.0000923
+0.09%
$ 820,379 $ 494
Oct 20, 4 PM $ 0.0000897
-0.97%
$ 796,940 $ 294
Oct 20, 3 PM $ 0.0000907
-0.52%
$ 806,271 $ 306
Oct 20, 10 AM $ 0.0000906
-0.02%
$ 805,271 $ 270
Oct 20, 9 AM $ 0.0000906
-0.11%
$ 805,052 $ 269
Oct 20, 8 AM $ 0.0000907
+0.00%
$ 806,282 $ 238
Oct 20, 6 AM $ 0.0000888
+0.22%
$ 789,385 $ 202
Oct 20, 5 AM $ 0.0000884
+0.28%
$ 786,170 $ 202
Oct 20, 4 AM $ 0.0000881
+0.36%
$ 782,704 $ 200
Oct 20, 3 AM $ 0.0000865
+0.37%
$ 769,325 $ 197
Oct 20, 2 AM $ 0.0000863
+0.44%
$ 767,211 $ 196
Oct 19, 11 PM $ 0.0000878
-0.95%
$ 780,679 $ 26
Oct 19, 10 PM $ 0.0000887
+0.70%
$ 788,037 $ 26
Oct 19, 9 PM $ 0.000088
-0.09%
$ 782,605 $ 26
Oct 19, 8 PM $ 0.0000879
-0.06%
$ 781,053 $ 26
Oct 19, 7 PM $ 0.0000879
-0.46%
$ 781,060 $ 26
Oct 19, 6 PM $ 0.0000882
+0.28%
$ 784,096 $ 26
Oct 19, 5 PM $ 0.0000879
+0.11%
$ 781,150 $ 26
Oct 19, 4 PM $ 0.0000875
-0.22%
$ 777,409 $ 26
Oct 19, 3 PM $ 0.0000876
+2.68%
$ 778,766 $ 67
Oct 19, 2 PM $ 0.0000851
+1.59%
$ 756,533 $ 193
Oct 19, 1 PM $ 0.0000833
+0.58%
$ 740,567 $ 198
Oct 19, 12 PM $ 0.0000828
-0.08%
$ 736,068 $ 198
Oct 19, 11 AM $ 0.0000829
+0.12%
$ 737,297 $ 198
Oct 19, 10 AM $ 0.0000805
+0.16%
$ 715,569 $ 183
Oct 19, 9 AM $ 0.0000796
+0.41%
$ 707,719 $ 179
Oct 19, 8 AM $ 0.0000793
-0.52%
$ 704,668 $ 180
Oct 19, 7 AM $ 0.0000796
+0.09%
$ 707,536 $ 181
Oct 19, 6 AM $ 0.0000796
-0.42%
$ 707,435 $ 181
Oct 19, 5 AM $ 0.0000801
+0.11%
$ 711,794 $ 182
Oct 19, 4 AM $ 0.00008
-0.02%
$ 711,063 $ 181
Oct 19, 3 AM $ 0.0000799
+0.64%
$ 710,384 $ 181
Oct 19, 2 AM $ 0.0000793
-0.12%
$ 705,306 $ 180
Oct 19, 1 AM $ 0.0000793
-0.09%
$ 704,911 $ 180
Oct 19, 12 AM $ 0.0000794
-0.44%
$ 705,715 $ 183
Oct 18, 11 PM $ 0.0000797
+0.03%
$ 708,536 $ 183
Oct 18, 10 PM $ 0.0000798
-0.02%
$ 709,206 $ 183
Oct 18, 9 PM $ 0.0000797
-0.06%
$ 708,674 $ 183
Oct 18, 8 PM $ 0.0000799
+0.08%
$ 709,820 $ 183
Oct 18, 7 PM $ 0.0000797
+0.02%
$ 708,544 $ 185