Dawgz AI Historical Data

DAGZ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0000798
+0.07%
$ 709,191 $ 201
Oct 18, 5 PM $ 0.0000796
+0.40%
$ 707,472 $ 211
Oct 18, 4 PM $ 0.0000791
-0.52%
$ 703,360 $ 210
Oct 18, 3 PM $ 0.0000794
-2.14%
$ 705,643 $ 215
Oct 18, 2 PM $ 0.0000824
-0.14%
$ 732,841 $ 39
Oct 18, 1 PM $ 0.0000824
+1.84%
$ 732,027 $ 40
Oct 18, 12 PM $ 0.0000807
-0.01%
$ 717,504 $ 31
Oct 18, 11 AM $ 0.0000807
+0.03%
$ 717,638 $ 31
Oct 18, 10 AM $ 0.000081
+0.28%
$ 719,675 $ 31
Oct 18, 9 AM $ 0.0000807
-0.10%
$ 717,749 $ 31
Oct 18, 8 AM $ 0.0000809
-0.23%
$ 719,529 $ 31
Oct 18, 7 AM $ 0.0000812
+0.71%
$ 722,122 $ 31
Oct 18, 6 AM $ 0.0000805
-0.05%
$ 715,367 $ 87
Oct 18, 5 AM $ 0.0000804
+0.35%
$ 714,379 $ 86
Oct 18, 4 AM $ 0.0000801
-0.68%
$ 711,755 $ 86
Oct 18, 3 AM $ 0.0000806
+0.56%
$ 716,371 $ 87
Oct 18, 2 AM $ 0.0000804
-0.17%
$ 714,411 $ 108
Oct 18, 1 AM $ 0.0000805
+0.70%
$ 715,624 $ 109
Oct 18, 12 AM $ 0.00008
+0.91%
$ 711,035 $ 107
Oct 17, 11 PM $ 0.0000795
-0.36%
$ 706,244 $ 114
Oct 17, 10 PM $ 0.0000797
-0.75%
$ 708,118 $ 115
Oct 17, 9 PM $ 0.0000802
+0.46%
$ 712,559 $ 115
Oct 17, 8 PM $ 0.0000797
+0.60%
$ 708,420 $ 115
Oct 17, 7 PM $ 0.0000787
-0.27%
$ 699,285 $ 113
Oct 17, 6 PM $ 0.0000751
+0.21%
$ 667,488 $ 91
Oct 17, 5 PM $ 0.0000747
+3.79%
$ 664,400 $ 91
Oct 17, 4 PM $ 0.0000724
+0.28%
$ 643,247 $ 79
Oct 17, 3 PM $ 0.0000719
+0.67%
$ 639,162 $ 92
Oct 17, 2 PM $ 0.0000709
-2.06%
$ 630,230 $ 92
Oct 17, 1 PM $ 0.000072
+0.14%
$ 639,803 $ 93
Oct 17, 12 PM $ 0.0000722
+0.45%
$ 641,770 $ 93
Oct 17, 11 AM $ 0.0000719
+1.67%
$ 639,339 $ 93
Oct 17, 10 AM $ 0.0000704
-1.08%
$ 625,791 $ 90
Oct 17, 9 AM $ 0.0000715
+1.23%
$ 635,351 $ 91
Oct 17, 8 AM $ 0.0000712
+0.08%
$ 632,463 $ 92
Oct 17, 6 AM $ 0.0000664
-0.55%
$ 590,427 $ 55
Oct 17, 5 AM $ 0.0000706
-0.02%
$ 627,695 $ 191
Oct 17, 4 AM $ 0.0000708
-0.19%
$ 629,455 $ 191
Oct 17, 3 AM $ 0.0000708
+0.01%
$ 629,517 $ 192
Oct 17, 2 AM $ 0.0000707
-5.86%
$ 628,194 $ 188
Oct 17, 1 AM $ 0.0000752
-0.14%
$ 668,306 $ 189
Oct 17, 12 AM $ 0.0000753
+0.79%
$ 669,289 $ 188
Oct 16, 11 PM $ 0.0000746
-2.22%
$ 663,318 $ 187
Oct 16, 10 PM $ 0.0000765
-0.08%
$ 680,086 $ 183
Oct 16, 9 PM $ 0.0000764
+0.73%
$ 679,395 $ 214
Oct 16, 8 PM $ 0.0000757
-0.99%
$ 672,950 $ 214
Oct 16, 7 PM $ 0.0000762
-0.88%
$ 677,720 $ 214
Oct 16, 6 PM $ 0.0000771
-0.42%
$ 685,041 $ 215
Oct 16, 5 PM $ 0.0000776
-0.14%
$ 689,524 $ 218
Oct 16, 4 PM $ 0.0000769
-0.12%
$ 683,835 $ 219