Dawgz AI Historical Data

DAGZ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000781
+2.96%
$ 694,232 $ 226
Oct 16, 2 PM $ 0.000076
+0.33%
$ 675,880 $ 200
Oct 16, 1 PM $ 0.0000763
-0.17%
$ 677,898 $ 203
Oct 16, 12 PM $ 0.0000764
-0.11%
$ 678,805 $ 211
Oct 16, 11 AM $ 0.0000762
-0.14%
$ 677,756 $ 211
Oct 16, 10 AM $ 0.0000764
+0.66%
$ 678,721 $ 211
Oct 16, 9 AM $ 0.0000746
-0.89%
$ 663,025 $ 208
Oct 16, 8 AM $ 0.0000751
-0.19%
$ 667,984 $ 208
Oct 16, 7 AM $ 0.0000754
-0.90%
$ 670,043 $ 208
Oct 16, 6 AM $ 0.0000757
+0.00%
$ 673,039 $ 248
Oct 16, 5 AM $ 0.0000801
+0.00%
$ 715,237 $ 178
Oct 16, 4 AM $ 0.0000805
+0.02%
$ 715,237 $ 179
Oct 16, 3 AM $ 0.0000805
+0.09%
$ 715,455 $ 178
Oct 15, 9 PM $ 0.0000733
-0.15%
$ 651,620 $ 168
Oct 15, 8 PM $ 0.0000731
-1.03%
$ 649,473 $ 179
Oct 15, 7 PM $ 0.000074
+0.44%
$ 658,166 $ 179
Oct 15, 6 PM $ 0.0000739
+0.64%
$ 656,803 $ 494
Oct 15, 5 PM $ 0.0000729
-2.40%
$ 648,172 $ 488
Oct 15, 4 PM $ 0.000075
+0.47%
$ 666,477 $ 499
Oct 15, 3 PM $ 0.0000753
-0.54%
$ 669,105 $ 501
Oct 15, 2 PM $ 0.0000764
-0.05%
$ 679,337 $ 513
Oct 15, 1 PM $ 0.0000764
-0.29%
$ 679,274 $ 510
Oct 15, 12 PM $ 0.0000766
+1.60%
$ 680,884 $ 513
Oct 15, 11 AM $ 0.0000752
-0.50%
$ 668,704 $ 495
Oct 15, 10 AM $ 0.0000756
-1.03%
$ 671,789 $ 500
Oct 15, 9 AM $ 0.000076
-1.08%
$ 675,874 $ 500
Oct 15, 8 AM $ 0.0000768
+0.00%
$ 682,322 $ 603
Oct 15, 5 AM $ 0.0000809
+0.45%
$ 719,266 $ 475
Oct 15, 4 AM $ 0.0000806
+0.82%
$ 716,363 $ 473
Oct 15, 3 AM $ 0.0000804
-0.73%
$ 714,830 $ 475
Oct 15, 2 AM $ 0.0000813
-3.93%
$ 722,509 $ 468
Oct 15, 1 AM $ 0.0000845
-2.26%
$ 750,954 $ 489
Oct 15, 12 AM $ 0.0000865
-0.56%
$ 768,785 $ 480
Oct 14, 11 PM $ 0.0000871
+0.63%
$ 773,917 $ 483
Oct 14, 10 PM $ 0.0000867
+0.34%
$ 770,539 $ 482
Oct 14, 9 PM $ 0.0000865
+2.95%
$ 769,206 $ 468
Oct 14, 8 PM $ 0.0000838
+0.58%
$ 745,314 $ 756
Oct 14, 7 PM $ 0.0000844
+3.65%
$ 750,410 $ 756
Oct 14, 6 PM $ 0.0000818
-0.13%
$ 727,543 $ 380
Oct 14, 5 PM $ 0.0000823
-0.88%
$ 731,635 $ 382
Oct 14, 4 PM $ 0.0000831
+2.26%
$ 738,604 $ 380
Oct 14, 3 PM $ 0.0000803
-0.44%
$ 713,424 $ 366
Oct 14, 2 PM $ 0.0000798
+0.13%
$ 709,777 $ 370
Oct 14, 1 PM $ 0.0000796
+0.28%
$ 707,145 $ 364
Oct 14, 12 PM $ 0.0000794
-0.84%
$ 705,565 $ 367
Oct 14, 11 AM $ 0.0000799
+1.09%
$ 710,499 $ 368
Oct 14, 10 AM $ 0.0000789
-1.97%
$ 701,152 $ 367
Oct 14, 9 AM $ 0.0000808
+5.18%
$ 717,865 $ 370
Oct 14, 8 AM $ 0.0000816
-0.17%
$ 732,449 $ 312
Oct 14, 7 AM $ 0.0000823
+0.41%
$ 732,449 $ 314