Dawgz AI Historical Data

DAGZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000984
+10.12%
$874,979 $412
Nov 4, 2025 $0.0000889
-11.54%
$790,612 $167
Nov 3, 2025 $0.0000791
-14.58%
$703,179 $59
Nov 2, 2025 $0.0000919
+15.63%
$817,290 $289
Nov 1, 2025 $0.0000896
+3.56%
$796,048 $568
Oct 31, 2025 $0.0000954
-2.05%
$847,654 $566
Oct 30, 2025 $0.0000962
+5.09%
$864,462 $252
Oct 29, 2025 $0.000092
-35.21%
$817,799 $666
Oct 28, 2025 $0.000142
-7.94%
$1.26 million $3,558
Oct 27, 2025 $0.000155
+1.89%
$1.37 million $825
Oct 26, 2025 $0.000188
+1.69%
$1.67 million $854
Oct 25, 2025 $0.000147
+5.75%
$1.31 million $709
Oct 24, 2025 $0.00014
+22.97%
$1.24 million $943
Oct 23, 2025 $0.000123
+22.13%
$1.1 million $427
Oct 22, 2025 $0.000103
+1.63%
$923,903 $334
Oct 21, 2025 $0.000102
+5.79%
$900,777 $595
Oct 20, 2025 $0.0000969
+12.82%
$859,984 $536
Oct 19, 2025 $0.0000887
+11.18%
$780,679 $26
Oct 18, 2025 $0.0000798
+0.65%
$708,536 $183
Oct 17, 2025 $0.0000797
+6.64%
$706,244 $115
Oct 16, 2025 $0.0000765
-4.86%
$663,318 $183
Oct 15, 2025 $0.0000733
-15.71%
$651,620 $168
Oct 14, 2025 $0.0000867
+0.89%
$773,917 $482
Oct 13, 2025 $0.0000732
+4.57%
$650,977 $75
Download