Dawgz AI Historical Data

DAGZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000117
-0.47%
$1.04 million $31
Jun 18, 12 PM $0.000117
+0.53%
$1.04 million $31
Jun 18, 11 AM $0.000117
+0.16%
$1.04 million $31
Jun 18, 10 AM $0.000117
-0.31%
$1.04 million $31
Jun 18, 9 AM $0.000117
-4.20%
$1.04 million $32
Jun 18, 8 AM $0.000122
+0.09%
$1.09 million $21
Jun 18, 7 AM $0.000122
+0.64%
$1.08 million $21
Jun 18, 6 AM $0.000121
+0.25%
$1.07 million $21
Jun 18, 5 AM $0.000121
-0.10%
$1.07 million $21
Jun 18, 4 AM $0.000121
-0.56%
$1.08 million $21
Jun 18, 3 AM $0.000122
-0.27%
$1.08 million $21
Jun 17, 9 PM $0.000112
+0.00%
$999,606 $0
Jun 17, 8 PM $0.000113
+0.55%
$1 million $0
Jun 17, 7 PM $0.000113
-2.16%
$1 million $0
Jun 17, 6 PM $0.000114
-0.44%
$1.02 million $0
Jun 17, 5 PM $0.000115
+0.31%
$1.02 million $0
Jun 17, 4 PM $0.000115
+0.25%
$1.02 million $0
Jun 17, 3 PM $0.000114
+0.53%
$1.01 million $0
Jun 17, 2 PM $0.000113
-0.59%
$1.01 million $0
Jun 17, 1 PM $0.000114
+0.09%
$1.01 million $0
Jun 17, 12 PM $0.000113
-0.76%
$1.01 million $0
Jun 17, 11 AM $0.000114
-0.30%
$1.01 million $0
Jun 17, 10 AM $0.000115
+0.01%
$1.02 million $0
Jun 17, 9 AM $0.000115
+0.28%
$1.02 million $0
Jun 17, 8 AM $0.000115
-0.78%
$1.02 million $0
Jun 17, 7 AM $0.000116
-0.21%
$1.03 million $0
Jun 17, 6 AM $0.000116
-0.22%
$1.03 million $0
Jun 17, 5 AM $0.000116
-0.17%
$1.03 million $0
Jun 17, 4 AM $0.000116
+0.04%
$1.03 million $0
Jun 17, 3 AM $0.000116
-0.05%
$1.03 million $0
Jun 17, 2 AM $0.000116
+0.00%
$1.03 million $0
Jun 17, 1 AM $0.000115
-0.57%
$1.03 million $0
Jun 17, 12 AM $0.000116
+0.11%
$1.03 million $0
Jun 16, 11 PM $0.000116
+0.16%
$1.03 million $0
Jun 16, 10 PM $0.000116
-0.10%
$1.03 million $0
Jun 16, 9 PM $0.000116
-0.09%
$1.03 million $0
Jun 16, 7 PM $0.000116
-0.04%
$1.03 million $1
Jun 16, 6 PM $0.000116
+0.22%
$1.03 million $1
Jun 16, 5 PM $0.000115
+0.23%
$1.02 million $1
Jun 16, 4 PM $0.000115
-0.18%
$1.02 million $1
Jun 16, 3 PM $0.000115
-0.04%
$1.02 million $1
Jun 16, 2 PM $0.000115
-1.36%
$1.02 million $19
Jun 16, 1 PM $0.000116
-0.56%
$1.04 million $19
Jun 16, 12 PM $0.000118
+1.84%
$1.05 million $19
Jun 16, 11 AM $0.000116
-0.24%
$1.03 million $19
Jun 16, 10 AM $0.000116
+0.37%
$1.03 million $74
Jun 16, 9 AM $0.000116
+0.06%
$1.03 million $74
Jun 16, 8 AM $0.000115
+0.65%
$1.02 million $73
Jun 16, 7 AM $0.000115
+0.11%
$1.02 million $197
Jun 16, 6 AM $0.000114
+0.28%
$1.02 million $196