Dawgz AI Historical Data

DAGZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000193
+0.20%
$ 171,684 $ 6
Feb 10, 11 PM $ 0.0000192
+0.01%
$ 170,854 $ 6
Feb 10, 10 PM $ 0.0000192
+0.53%
$ 170,435 $ 6
Feb 10, 9 PM $ 0.0000191
-0.44%
$ 169,945 $ 6
Feb 10, 8 PM $ 0.0000192
-0.64%
$ 170,409 $ 6
Feb 10, 7 PM $ 0.0000192
+0.55%
$ 170,817 $ 9
Feb 10, 6 PM $ 0.0000191
-1.70%
$ 170,134 $ 87
Feb 10, 5 PM $ 0.0000194
+0.29%
$ 172,680 $ 87
Feb 10, 4 PM $ 0.0000193
+0.24%
$ 171,978 $ 87
Feb 10, 3 PM $ 0.0000193
+1.09%
$ 171,680 $ 86
Feb 10, 2 PM $ 0.0000194
+3.42%
$ 172,125 $ 89
Feb 10, 1 PM $ 0.0000187
+0.65%
$ 166,466 $ 85
Feb 10, 12 PM $ 0.000019
+0.00%
$ 168,620 $ 86
Feb 10, 11 AM $ 0.0000191
+0.21%
$ 169,455 $ 84
Feb 10, 10 AM $ 0.000019
-0.04%
$ 169,015 $ 93
Feb 3, 3 AM $ 0.0000223
+0.66%
$ 198,643 $ 44
Feb 3, 2 AM $ 0.0000224
-1.07%
$ 198,840 $ 45
Feb 3, 1 AM $ 0.0000226
+0.06%
$ 200,600 $ 45
Feb 3, 12 AM $ 0.0000225
-0.28%
$ 200,094 $ 45
Feb 2, 11 PM $ 0.0000226
-0.05%
$ 200,758 $ 45
Feb 2, 10 PM $ 0.0000226
+0.35%
$ 200,755 $ 45
Feb 2, 9 PM $ 0.0000225
+0.85%
$ 200,020 $ 45
Feb 2, 8 PM $ 0.0000223
-0.65%
$ 198,176 $ 45
Feb 2, 7 PM $ 0.0000225
-0.53%
$ 199,665 $ 45
Feb 2, 6 PM $ 0.0000226
-0.16%
$ 200,866 $ 45
Feb 2, 5 PM $ 0.0000226
-0.19%
$ 201,183 $ 46
Feb 2, 4 PM $ 0.0000229
+0.31%
$ 203,755 $ 46
Feb 2, 3 PM $ 0.0000228
+2.29%
$ 202,475 $ 112
Feb 2, 2 PM $ 0.0000222
-0.90%
$ 197,352 $ 181
Feb 2, 1 PM $ 0.0000223
+0.35%
$ 198,521 $ 180
Feb 2, 12 PM $ 0.0000222
+0.60%
$ 196,893 $ 179
Feb 2, 11 AM $ 0.000022
+0.44%
$ 195,547 $ 177
Feb 2, 10 AM $ 0.0000219
-0.72%
$ 194,593 $ 177
Feb 2, 9 AM $ 0.000022
+2.00%
$ 195,897 $ 175
Feb 2, 2 AM $ 0.0000314
-0.64%
$ 279,015 $ 220
Feb 2, 1 AM $ 0.0000316
+0.11%
$ 280,813 $ 220
Feb 2, 12 AM $ 0.0000318
+1.80%
$ 283,070 $ 222
Feb 1, 11 PM $ 0.0000313
+0.68%
$ 278,063 $ 216
Feb 1, 10 PM $ 0.000032
+1.48%
$ 284,075 $ 221
Feb 1, 9 PM $ 0.0000318
-0.07%
$ 283,096 $ 221
Feb 1, 8 PM $ 0.0000322
+0.90%
$ 285,866 $ 221
Feb 1, 7 PM $ 0.0000322
-0.19%
$ 286,012 $ 224
Feb 1, 12 PM $ 0.000013
-0.46%
$ 115,231 $ 11
Feb 1, 11 AM $ 0.000013
+1.42%
$ 114,633 $ 11
Feb 1, 10 AM $ 0.0000129
-1.59%
$ 116,675 $ 12
Feb 1, 9 AM $ 0.0000131
+0.29%
$ 116,416 $ 12
Feb 1, 2 AM $ 0.0000148
+0.25%
$ 131,645 $ 5
Feb 1, 1 AM $ 0.0000147
-0.63%
$ 130,912 $ 5
Feb 1, 12 AM $ 0.0000148
+0.19%
$ 131,664 $ 5
Jan 31, 11 PM $ 0.0000148
+1.20%
$ 131,567 $ 5