Dawgz AI Historical Data

DAGZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000128
-0.22%
$ 1.13 million $ 476
Jun 13, 7 PM $ 0.000128
-0.11%
$ 1.14 million $ 476
Jun 13, 6 PM $ 0.000128
+0.23%
$ 1.14 million $ 476
Jun 13, 5 PM $ 0.000128
+0.00%
$ 1.14 million $ 332
Jun 13, 11 AM $ 0.0000647
-0.05%
$ 575,529 $ 87
Jun 13, 10 AM $ 0.0000648
+0.07%
$ 575,722 $ 87
Jun 13, 9 AM $ 0.0000647
-0.09%
$ 575,410 $ 87
Jun 13, 8 AM $ 0.0000648
+0.03%
$ 576,171 $ 89
Jun 13, 7 AM $ 0.0000647
+0.31%
$ 575,186 $ 88
Jun 13, 6 AM $ 0.0000645
+0.25%
$ 573,092 $ 88
Jun 13, 5 AM $ 0.0000644
-0.15%
$ 572,263 $ 88
Jun 13, 4 AM $ 0.0000645
-4.14%
$ 573,068 $ 83
Jun 12, 9 PM $ 0.0000565
+0.14%
$ 502,076 $ 2
Jun 12, 8 PM $ 0.0000565
+0.00%
$ 502,139 $ 2
Jun 12, 7 PM $ 0.0000565
-0.18%
$ 502,579 $ 2
Jun 12, 6 PM $ 0.0000565
-0.09%
$ 502,496 $ 2
Jun 12, 5 PM $ 0.0000566
-0.05%
$ 503,121 $ 2
Jun 12, 4 PM $ 0.0000566
+0.21%
$ 503,278 $ 2
Jun 12, 3 PM $ 0.0000568
+0.38%
$ 505,164 $ 2
Jun 12, 2 PM $ 0.0000567
+0.81%
$ 503,661 $ 2
Jun 12, 1 PM $ 0.0000563
-0.30%
$ 500,671 $ 2
Jun 12, 12 PM $ 0.0000565
-0.40%
$ 502,563 $ 2
Jun 12, 11 AM $ 0.0000567
-0.13%
$ 504,158 $ 2
Jun 12, 10 AM $ 0.0000568
-0.45%
$ 504,796 $ 2
Jun 12, 9 AM $ 0.000057
+0.55%
$ 506,409 $ 36
Jun 12, 8 AM $ 0.0000567
+1.70%
$ 503,977 $ 36
Jun 12, 7 AM $ 0.0000557
+0.20%
$ 495,465 $ 33
Jun 12, 6 AM $ 0.0000556
-0.54%
$ 494,030 $ 33
Jun 12, 5 AM $ 0.000056
-0.66%
$ 497,674 $ 34
Jun 12, 4 AM $ 0.0000564
+0.43%
$ 501,163 $ 48
Jun 12, 3 AM $ 0.0000562
-0.21%
$ 499,303 $ 48
Jun 12, 2 AM $ 0.0000562
+0.46%
$ 499,652 $ 48
Jun 12, 1 AM $ 0.0000559
-0.72%
$ 496,475 $ 48
Jun 12, 12 AM $ 0.0000562
-0.04%
$ 499,717 $ 48
Jun 11, 11 PM $ 0.0000562
-0.23%
$ 499,342 $ 48
Jun 11, 10 PM $ 0.0000564
-0.02%
$ 501,106 $ 48
Jun 11, 9 PM $ 0.0000564
+0.52%
$ 501,002 $ 48
Jun 11, 8 PM $ 0.0000561
-0.80%
$ 498,583 $ 48
Jun 11, 7 PM $ 0.0000567
+0.19%
$ 503,840 $ 48
Jun 11, 6 PM $ 0.0000565
-0.09%
$ 502,556 $ 48
Jun 11, 5 PM $ 0.0000561
+1.78%
$ 498,603 $ 47
Jun 11, 4 PM $ 0.0000552
+0.06%
$ 490,760 $ 61
Jun 11, 3 PM $ 0.0000553
-0.39%
$ 491,599 $ 61
Jun 11, 2 PM $ 0.0000554
-0.29%
$ 492,846 $ 61
Jun 11, 1 PM $ 0.0000554
-0.08%
$ 492,530 $ 61
Jun 11, 12 PM $ 0.0000554
-1.18%
$ 492,050 $ 69
Jun 11, 11 AM $ 0.0000559
+0.28%
$ 496,755 $ 69
Jun 11, 4 AM $ 0.0000733
-0.26%
$ 651,555 $ 28
Jun 11, 3 AM $ 0.000073
+0.23%
$ 649,217 $ 59
Jun 11, 2 AM $ 0.0000726
-0.48%
$ 645,100 $ 59