Dawgz AI Historical Data

DAGZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000114
+0.03%
$1.01 million $196
Jun 16, 4 AM $0.000114
-0.81%
$1.01 million $197
Jun 16, 3 AM $0.000115
+0.24%
$1.02 million $204
Jun 16, 2 AM $0.000114
-1.33%
$1.02 million $206
Jun 16, 1 AM $0.000116
+0.01%
$1.03 million $207
Jun 16, 12 AM $0.000116
+0.05%
$1.03 million $300
Jun 15, 11 PM $0.000115
-0.23%
$1.03 million $298
Jun 15, 10 PM $0.000116
-1.14%
$1.03 million $302
Jun 15, 9 PM $0.000117
-0.01%
$1.04 million $304
Jun 15, 8 PM $0.000118
-0.24%
$1.05 million $304
Jun 15, 7 PM $0.000118
-0.88%
$1.05 million $315
Jun 15, 6 PM $0.000119
-0.02%
$1.05 million $317
Jun 15, 5 PM $0.000119
-0.32%
$1.05 million $317
Jun 15, 4 PM $0.00012
+0.25%
$1.06 million $320
Jun 15, 3 PM $0.000118
+0.04%
$1.05 million $315
Jun 15, 2 PM $0.000123
-0.16%
$1.09 million $316
Jun 15, 1 PM $0.000124
+4.33%
$1.1 million $317
Jun 15, 6 AM $0.000149
+0.00%
$1.33 million $167
Jun 15, 12 AM $0.000108
+0.22%
$958,590 $48
Jun 14, 11 PM $0.000108
-0.08%
$957,617 $49
Jun 14, 10 PM $0.000108
+0.09%
$956,500 $48
Jun 14, 9 PM $0.000106
+1.87%
$945,546 $47
Jun 14, 8 PM $0.000104
+0.23%
$927,282 $47
Jun 14, 7 PM $0.000104
-3.84%
$925,812 $49
Jun 14, 6 PM $0.000108
-0.17%
$962,061 $38
Jun 14, 5 PM $0.000109
+0.02%
$965,185 $38
Jun 14, 4 PM $0.000109
+0.25%
$966,388 $61
Jun 14, 9 AM $0.000127
-0.36%
$1.13 million $305
Jun 14, 8 AM $0.000128
+0.15%
$1.14 million $305
Jun 14, 7 AM $0.000128
-0.02%
$1.13 million $305
Jun 14, 6 AM $0.000128
-0.03%
$1.14 million $305
Jun 14, 5 AM $0.000128
-0.23%
$1.13 million $321
Jun 14, 4 AM $0.000128
-0.08%
$1.14 million $322
Jun 14, 3 AM $0.000128
-0.02%
$1.14 million $322
Jun 14, 2 AM $0.000128
-0.16%
$1.14 million $323
Jun 14, 1 AM $0.000128
+0.21%
$1.14 million $323
Jun 14, 12 AM $0.000128
+0.21%
$1.14 million $322
Jun 13, 11 PM $0.000128
-0.17%
$1.14 million $323
Jun 13, 10 PM $0.000128
-0.11%
$1.14 million $478
Jun 13, 9 PM $0.000128
+0.07%
$1.14 million $476
Jun 13, 8 PM $0.000128
-0.22%
$1.13 million $476
Jun 13, 7 PM $0.000128
-0.11%
$1.14 million $476
Jun 13, 6 PM $0.000128
+0.23%
$1.14 million $476
Jun 13, 5 PM $0.000128
+0.00%
$1.14 million $332
Jun 13, 11 AM $0.0000647
-0.05%
$575,529 $87
Jun 13, 10 AM $0.0000648
+0.07%
$575,722 $87
Jun 13, 9 AM $0.0000647
-0.09%
$575,410 $87
Jun 13, 8 AM $0.0000648
+0.03%
$576,171 $89
Jun 13, 7 AM $0.0000647
+0.31%
$575,186 $88
Jun 13, 6 AM $0.0000645
+0.25%
$573,092 $88