Dawgz AI Historical Data

DAGZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000146
-0.09%
$ 129,747 $ 5
Jan 31, 9 PM $ 0.0000146
+1.36%
$ 129,584 $ 5
Jan 31, 8 PM $ 0.0000143
-0.85%
$ 127,503 $ 4
Jan 31, 7 PM $ 0.0000144
+0.24%
$ 128,165 $ 5
Jan 31, 6 PM $ 0.0000139
-4.57%
$ 123,879 $ 4
Jan 31, 5 PM $ 0.0000145
-3.19%
$ 129,838 $ 5
Jan 31, 4 PM $ 0.0000152
-0.40%
$ 135,501 $ 5
Jan 31, 3 PM $ 0.0000154
+0.09%
$ 136,503 $ 5
Jan 31, 2 PM $ 0.0000152
-3.94%
$ 136,558 $ 5
Jan 31, 1 PM $ 0.0000159
-0.38%
$ 140,986 $ 5
Jan 31, 12 PM $ 0.000016
+0.07%
$ 141,886 $ 5
Jan 31, 11 AM $ 0.000016
-0.34%
$ 142,250 $ 5
Jan 31, 10 AM $ 0.000016
+0.13%
$ 142,091 $ 24
Jan 31, 9 AM $ 0.000016
+0.24%
$ 142,409 $ 24
Jan 31, 8 AM $ 0.0000159
-1.86%
$ 141,203 $ 25
Jan 31, 7 AM $ 0.0000162
-4.71%
$ 143,605 $ 25
Jan 31, 6 AM $ 0.0000169
-0.33%
$ 150,493 $ 41
Jan 31, 5 AM $ 0.000017
+0.17%
$ 151,122 $ 41
Jan 31, 4 AM $ 0.000017
+0.16%
$ 151,139 $ 41
Jan 31, 3 AM $ 0.000017
-0.15%
$ 151,060 $ 111
Jan 31, 2 AM $ 0.000017
+0.24%
$ 151,458 $ 110
Jan 31, 1 AM $ 0.000017
-0.07%
$ 151,368 $ 111
Jan 31, 12 AM $ 0.0000171
+0.23%
$ 151,859 $ 111
Jan 30, 11 PM $ 0.000017
-0.07%
$ 151,481 $ 110
Jan 30, 10 PM $ 0.0000171
-0.02%
$ 151,573 $ 110
Jan 30, 9 PM $ 0.000017
-0.08%
$ 151,157 $ 111
Jan 30, 8 PM $ 0.0000169
-2.33%
$ 150,148 $ 110
Jan 30, 7 PM $ 0.0000173
-0.04%
$ 154,157 $ 113
Jan 30, 6 PM $ 0.0000169
-0.94%
$ 150,570 $ 113
Jan 30, 5 PM $ 0.0000171
-0.24%
$ 153,082 $ 115
Jan 30, 4 PM $ 0.0000173
+0.20%
$ 153,014 $ 115
Jan 30, 9 AM $ 0.0000147
-0.15%
$ 131,009 $ 80
Jan 30, 2 AM $ 0.0000218
+0.60%
$ 194,146 $ 3
Jan 30, 1 AM $ 0.0000223
-0.42%
$ 198,518 $ 3
Jan 30, 12 AM $ 0.0000224
-0.65%
$ 198,925 $ 3
Jan 29, 11 PM $ 0.0000225
+0.18%
$ 199,857 $ 3
Jan 29, 10 PM $ 0.0000224
-0.08%
$ 199,404 $ 3
Jan 29, 9 PM $ 0.0000224
+0.58%
$ 199,321 $ 3
Jan 29, 8 PM $ 0.0000223
-0.12%
$ 198,189 $ 3
Jan 29, 7 PM $ 0.0000221
+0.44%
$ 196,803 $ 3
Jan 29, 4 PM $ 0.0000229
+0.40%
$ 203,931 $ 46
Jan 29, 3 PM $ 0.0000231
-2.56%
$ 205,388 $ 46
Jan 29, 2 PM $ 0.0000238
-0.43%
$ 211,836 $ 96
Jan 29, 1 PM $ 0.0000239
+0.16%
$ 212,781 $ 96
Jan 29, 12 PM $ 0.0000239
+0.06%
$ 212,366 $ 167
Jan 29, 11 AM $ 0.0000239
-0.68%
$ 212,056 $ 168
Jan 29, 10 AM $ 0.000024
-0.05%
$ 213,586 $ 192
Jan 29, 9 AM $ 0.000024
-0.19%
$ 213,712 $ 192
Jan 29, 8 AM $ 0.0000241
+0.06%
$ 214,569 $ 192
Jan 29, 7 AM $ 0.0000241
+0.03%
$ 214,240 $ 193