Dawgz AI Historical Data

DAGZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000073
+1.01%
$ 649,105 $ 59
Jun 11, 12 AM $ 0.0000723
+0.36%
$ 642,355 $ 59
Jun 10, 11 PM $ 0.000072
+0.22%
$ 639,908 $ 58
Jun 10, 10 PM $ 0.0000718
+0.47%
$ 638,541 $ 58
Jun 10, 4 PM $ 0.0000804
+0.00%
$ 714,529 $ 45
Jun 10, 3 PM $ 0.0000801
+0.55%
$ 712,444 $ 45
Jun 10, 2 PM $ 0.00008
-0.62%
$ 710,727 $ 45
Jun 10, 1 PM $ 0.0000804
+0.99%
$ 714,510 $ 44
Jun 10, 12 PM $ 0.0000796
+6.34%
$ 707,606 $ 44
Jun 10, 11 AM $ 0.0000748
-0.53%
$ 665,071 $ 32
Jun 10, 10 AM $ 0.0000751
+0.22%
$ 667,701 $ 32
Jun 10, 9 AM $ 0.0000749
+0.20%
$ 665,924 $ 32
Jun 10, 2 AM $ 0.0000648
-0.86%
$ 576,284 $ 1
Jun 10, 1 AM $ 0.0000655
+0.44%
$ 581,817 $ 1
Jun 10, 12 AM $ 0.0000655
+0.23%
$ 581,830 $ 1
Jun 9, 11 PM $ 0.0000653
-0.60%
$ 580,007 $ 1
Jun 9, 10 PM $ 0.0000658
-0.12%
$ 584,806 $ 1
Jun 9, 9 PM $ 0.0000659
-0.49%
$ 585,574 $ 1
Jun 9, 8 PM $ 0.000066
+0.30%
$ 587,090 $ 1
Jun 9, 7 PM $ 0.000066
+0.32%
$ 586,837 $ 1
Jun 9, 6 PM $ 0.0000658
+0.42%
$ 585,040 $ 1
Jun 9, 5 PM $ 0.0000656
+1.08%
$ 583,185 $ 1
Jun 9, 4 PM $ 0.0000651
-0.53%
$ 578,477 $ 1
Jun 9, 3 PM $ 0.0000654
+0.16%
$ 581,771 $ 1
Jun 9, 2 PM $ 0.0000656
-1.64%
$ 582,786 $ 1
Jun 9, 1 PM $ 0.0000667
-0.13%
$ 592,867 $ 1
Jun 9, 12 PM $ 0.0000669
+0.36%
$ 594,587 $ 1
Jun 9, 11 AM $ 0.0000666
-0.20%
$ 591,656 $ 1
Jun 9, 10 AM $ 0.0000667
+0.15%
$ 592,748 $ 1
Jun 9, 9 AM $ 0.0000668
-0.13%
$ 594,064 $ 1
Jun 9, 8 AM $ 0.0000669
-0.24%
$ 594,250 $ 1
Jun 9, 7 AM $ 0.000067
-0.51%
$ 595,478 $ 1
Jun 9, 4 AM $ 0.0000662
+0.00%
$ 588,137 $ 17
Jun 9, 3 AM $ 0.0000662
+0.23%
$ 588,032 $ 17
Jun 9, 2 AM $ 0.000066
-0.34%
$ 587,064 $ 17
Jun 9, 1 AM $ 0.0000663
+0.26%
$ 589,488 $ 17
Jun 9, 12 AM $ 0.0000664
-1.30%
$ 589,845 $ 18
Jun 8, 11 PM $ 0.0000673
-0.03%
$ 598,128 $ 18
Jun 8, 10 PM $ 0.0000672
-0.96%
$ 597,777 $ 18
Jun 8, 9 PM $ 0.0000678
+1.33%
$ 602,886 $ 19
Jun 8, 8 PM $ 0.0000668
-0.42%
$ 593,345 $ 27
Jun 8, 7 PM $ 0.000067
+0.41%
$ 595,682 $ 27
Jun 8, 6 PM $ 0.0000669
+0.26%
$ 594,559 $ 27
Jun 8, 5 PM $ 0.0000667
-0.63%
$ 593,042 $ 27
Jun 8, 4 PM $ 0.0000673
+0.18%
$ 598,445 $ 28
Jun 8, 3 PM $ 0.0000673
+0.50%
$ 598,233 $ 28
Jun 8, 2 PM $ 0.000067
+0.20%
$ 595,112 $ 28
Jun 8, 1 PM $ 0.0000669
-0.35%
$ 594,572 $ 33
Jun 8, 12 PM $ 0.0000666
-0.44%
$ 592,066 $ 33
Jun 8, 11 AM $ 0.000067
+1.13%
$ 595,994 $ 33