Dawgz AI Historical Data

DAGZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000661
+0.05%
$ 587,135 $ 33
Jun 8, 9 AM $ 0.000066
-0.01%
$ 586,452 $ 33
Jun 8, 8 AM $ 0.0000661
-0.17%
$ 587,905 $ 33
Jun 8, 5 AM $ 0.0000602
-0.49%
$ 534,717 $ 14
Jun 8, 4 AM $ 0.0000607
-0.71%
$ 539,573 $ 14
Jun 8, 3 AM $ 0.0000613
-0.04%
$ 544,699 $ 14
Jun 8, 2 AM $ 0.0000613
+0.01%
$ 545,247 $ 14
Jun 8, 1 AM $ 0.0000611
-1.33%
$ 543,512 $ 14
Jun 8, 12 AM $ 0.0000618
+0.68%
$ 549,300 $ 14
Jun 7, 11 PM $ 0.0000613
+0.08%
$ 545,182 $ 14
Jun 7, 10 PM $ 0.000061
+2.90%
$ 541,987 $ 195
Jun 7, 9 PM $ 0.0000593
-0.38%
$ 527,514 $ 190
Jun 7, 8 PM $ 0.0000596
-3.00%
$ 529,603 $ 188
Jun 7, 7 PM $ 0.0000614
-1.64%
$ 545,916 $ 209
Jun 7, 6 PM $ 0.0000624
+0.05%
$ 554,940 $ 292
Jun 7, 5 PM $ 0.0000625
+0.39%
$ 555,621 $ 292
Jun 7, 4 PM $ 0.0000623
-0.45%
$ 553,442 $ 291
Jun 7, 3 PM $ 0.0000626
+0.39%
$ 556,072 $ 354
Jun 7, 2 PM $ 0.0000626
-1.33%
$ 556,595 $ 353
Jun 7, 1 PM $ 0.0000636
+0.17%
$ 565,205 $ 356
Jun 7, 12 PM $ 0.0000633
-1.29%
$ 562,236 $ 376
Jun 7, 11 AM $ 0.0000639
+0.03%
$ 568,256 $ 379
Jun 7, 10 AM $ 0.0000641
+0.00%
$ 569,728 $ 393
Jun 7, 9 AM $ 0.0000643
+0.77%
$ 571,699 $ 395
Jun 7, 8 AM $ 0.0000634
+0.24%
$ 563,773 $ 388
Jun 7, 7 AM $ 0.0000633
+0.02%
$ 562,963 $ 388
Jun 7, 6 AM $ 0.0000634
+0.62%
$ 563,727 $ 386
Jun 7, 5 AM $ 0.0000629
+0.42%
$ 559,185 $ 385
Jun 7, 4 AM $ 0.0000623
-0.36%
$ 554,012 $ 383
Jun 6, 10 PM $ 0.0000799
+0.00%
$ 710,446 $ 238
Jun 6, 3 PM $ 0.0000756
+0.00%
$ 672,251 $ 82
Jun 6, 12 PM $ 0.0000675
-0.46%
$ 600,315 $ 60
Jun 6, 11 AM $ 0.0000678
+1.43%
$ 602,843 $ 60
Jun 6, 10 AM $ 0.0000721
-1.77%
$ 641,035 $ 50
Jun 6, 9 AM $ 0.0000739
+0.00%
$ 656,736 $ 51
Jun 6, 8 AM $ 0.0000739
+0.00%
$ 657,211 $ 45
Jun 6, 2 AM $ 0.0000632
-0.25%
$ 562,069 $ 134
Jun 6, 1 AM $ 0.0000635
-0.37%
$ 564,795 $ 134
Jun 6, 12 AM $ 0.0000638
+0.93%
$ 567,360 $ 135
Jun 5, 11 PM $ 0.0000629
-1.62%
$ 559,230 $ 134
Jun 5, 10 PM $ 0.0000639
-1.18%
$ 568,363 $ 135
Jun 5, 9 PM $ 0.0000646
+0.70%
$ 573,879 $ 136
Jun 5, 8 PM $ 0.0000639
+1.43%
$ 568,158 $ 135
Jun 5, 7 PM $ 0.0000622
+6.10%
$ 552,746 $ 131
Jun 5, 6 PM $ 0.0000589
-1.66%
$ 523,170 $ 115
Jun 5, 5 PM $ 0.0000597
-1.83%
$ 531,063 $ 111
Jun 5, 4 PM $ 0.000061
+0.82%
$ 542,503 $ 113
Jun 5, 3 PM $ 0.000061
-1.18%
$ 541,993 $ 113
Jun 5, 2 PM $ 0.0000613
-3.03%
$ 545,285 $ 115
Jun 5, 1 PM $ 0.0000639
+0.67%
$ 568,000 $ 119