Dawgz AI Historical Data

DAGZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000644
-0.15%
$572,263 $88
Jun 13, 4 AM $0.0000645
-4.14%
$573,068 $83
Jun 12, 9 PM $0.0000565
+0.14%
$502,076 $2
Jun 12, 8 PM $0.0000565
+0.00%
$502,139 $2
Jun 12, 7 PM $0.0000565
-0.18%
$502,579 $2
Jun 12, 6 PM $0.0000565
-0.09%
$502,496 $2
Jun 12, 5 PM $0.0000566
-0.05%
$503,121 $2
Jun 12, 4 PM $0.0000566
+0.21%
$503,278 $2
Jun 12, 3 PM $0.0000568
+0.38%
$505,164 $2
Jun 12, 2 PM $0.0000567
+0.81%
$503,661 $2
Jun 12, 1 PM $0.0000563
-0.30%
$500,671 $2
Jun 12, 12 PM $0.0000565
-0.40%
$502,563 $2
Jun 12, 11 AM $0.0000567
-0.13%
$504,158 $2
Jun 12, 10 AM $0.0000568
-0.45%
$504,796 $2
Jun 12, 9 AM $0.000057
+0.55%
$506,409 $36
Jun 12, 8 AM $0.0000567
+1.70%
$503,977 $36
Jun 12, 7 AM $0.0000557
+0.20%
$495,465 $33
Jun 12, 6 AM $0.0000556
-0.54%
$494,030 $33
Jun 12, 5 AM $0.000056
-0.66%
$497,674 $34
Jun 12, 4 AM $0.0000564
+0.43%
$501,163 $48
Jun 12, 3 AM $0.0000562
-0.21%
$499,303 $48
Jun 12, 2 AM $0.0000562
+0.46%
$499,652 $48
Jun 12, 1 AM $0.0000559
-0.72%
$496,475 $48
Jun 12, 12 AM $0.0000562
-0.04%
$499,717 $48
Jun 11, 11 PM $0.0000562
-0.23%
$499,342 $48
Jun 11, 10 PM $0.0000564
-0.02%
$501,106 $48
Jun 11, 9 PM $0.0000564
+0.52%
$501,002 $48
Jun 11, 8 PM $0.0000561
-0.80%
$498,583 $48
Jun 11, 7 PM $0.0000567
+0.19%
$503,840 $48
Jun 11, 6 PM $0.0000565
-0.09%
$502,556 $48
Jun 11, 5 PM $0.0000561
+1.78%
$498,603 $47
Jun 11, 4 PM $0.0000552
+0.06%
$490,760 $61
Jun 11, 3 PM $0.0000553
-0.39%
$491,599 $61
Jun 11, 2 PM $0.0000554
-0.29%
$492,846 $61
Jun 11, 1 PM $0.0000554
-0.08%
$492,530 $61
Jun 11, 12 PM $0.0000554
-1.18%
$492,050 $69
Jun 11, 11 AM $0.0000559
+0.28%
$496,755 $69
Jun 11, 4 AM $0.0000733
-0.26%
$651,555 $28
Jun 11, 3 AM $0.000073
+0.23%
$649,217 $59
Jun 11, 2 AM $0.0000726
-0.48%
$645,100 $59
Jun 11, 1 AM $0.000073
+1.01%
$649,105 $59
Jun 11, 12 AM $0.0000723
+0.36%
$642,355 $59
Jun 10, 11 PM $0.000072
+0.22%
$639,908 $58
Jun 10, 10 PM $0.0000718
+0.47%
$638,541 $58
Jun 10, 4 PM $0.0000804
+0.00%
$714,529 $45
Jun 10, 3 PM $0.0000801
+0.55%
$712,444 $45
Jun 10, 2 PM $0.00008
-0.62%
$710,727 $45
Jun 10, 1 PM $0.0000804
+0.99%
$714,510 $44
Jun 10, 12 PM $0.0000796
+6.34%
$707,606 $44
Jun 10, 11 AM $0.0000748
-0.53%
$665,071 $32