Dawgz AI Historical Data

DAGZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000241
-0.10%
$ 214,073 $ 203
Jan 29, 5 AM $ 0.0000241
+0.16%
$ 214,386 $ 204
Jan 29, 4 AM $ 0.000024
-0.35%
$ 213,415 $ 203
Jan 29, 3 AM $ 0.0000241
-0.36%
$ 214,198 $ 204
Jan 29, 2 AM $ 0.0000244
-0.03%
$ 217,118 $ 206
Jan 29, 1 AM $ 0.0000244
-0.12%
$ 217,140 $ 206
Jan 29, 12 AM $ 0.0000245
-0.18%
$ 217,805 $ 207
Jan 28, 11 PM $ 0.0000246
+0.14%
$ 218,441 $ 232
Jan 28, 10 PM $ 0.0000246
-0.12%
$ 218,412 $ 232
Jan 28, 9 PM $ 0.0000246
+0.01%
$ 218,434 $ 236
Jan 28, 8 PM $ 0.0000247
+0.96%
$ 219,510 $ 237
Jan 28, 7 PM $ 0.0000246
+0.04%
$ 218,407 $ 236
Jan 28, 12 PM $ 0.0000164
+0.14%
$ 145,650 $ 59
Jan 28, 11 AM $ 0.0000163
-0.23%
$ 145,164 $ 59
Jan 28, 10 AM $ 0.0000163
+0.29%
$ 145,250 $ 59
Jan 28, 5 AM $ 0.0000174
-0.15%
$ 154,366 $ 38
Jan 27, 11 PM $ 0.0000199
+0.00%
$ 177,281 $ 25
Jan 27, 4 PM $ 0.0000233
+2.53%
$ 205,913 $ 147
Jan 27, 3 PM $ 0.0000228
+0.03%
$ 202,344 $ 145
Jan 27, 2 PM $ 0.0000227
-0.05%
$ 203,036 $ 145
Jan 27, 1 PM $ 0.0000227
-0.32%
$ 201,518 $ 144
Jan 27, 12 PM $ 0.0000228
+0.06%
$ 202,330 $ 145
Jan 27, 11 AM $ 0.0000228
+0.50%
$ 202,237 $ 144
Jan 27, 10 AM $ 0.0000227
-0.09%
$ 201,833 $ 144
Jan 27, 9 AM $ 0.0000227
-0.34%
$ 201,954 $ 144
Jan 27, 8 AM $ 0.0000228
-0.32%
$ 202,740 $ 145
Jan 27, 7 AM $ 0.0000229
+0.23%
$ 203,285 $ 145
Jan 27, 6 AM $ 0.0000229
-0.13%
$ 203,427 $ 146
Jan 27, 5 AM $ 0.0000229
-0.22%
$ 203,538 $ 146
Jan 27, 4 AM $ 0.000023
+0.11%
$ 204,233 $ 146
Jan 27, 3 AM $ 0.0000229
+0.00%
$ 203,862 $ 146
Jan 27, 2 AM $ 0.0000229
+0.01%
$ 203,463 $ 146
Jan 27, 1 AM $ 0.0000228
+0.33%
$ 203,080 $ 145
Jan 27, 12 AM $ 0.0000228
-0.17%
$ 202,735 $ 145
Jan 26, 5 PM $ 0.0000295
-0.17%
$ 262,211 $ 150
Jan 26, 4 PM $ 0.0000296
+0.44%
$ 263,097 $ 150
Jan 26, 3 PM $ 0.0000298
+0.12%
$ 264,532 $ 152
Jan 26, 2 PM $ 0.0000294
-0.81%
$ 260,951 $ 149
Jan 26, 1 PM $ 0.0000296
+0.21%
$ 263,030 $ 150
Jan 26, 12 PM $ 0.0000296
+0.39%
$ 262,829 $ 164
Jan 26, 11 AM $ 0.0000294
-0.26%
$ 261,658 $ 164
Jan 26, 10 AM $ 0.0000295
+0.21%
$ 262,270 $ 193
Jan 26, 9 AM $ 0.0000294
-0.78%
$ 261,425 $ 192
Jan 26, 8 AM $ 0.0000297
+0.64%
$ 263,924 $ 236
Jan 26, 7 AM $ 0.0000295
+0.27%
$ 262,019 $ 236
Jan 26, 6 AM $ 0.0000293
+0.48%
$ 260,718 $ 263
Jan 26, 5 AM $ 0.0000292
+0.07%
$ 259,526 $ 263
Jan 26, 4 AM $ 0.0000292
+0.86%
$ 259,921 $ 262
Jan 26, 3 AM $ 0.0000291
+0.00%
$ 258,343 $ 247
Jan 25, 9 PM $ 0.0000244
+0.12%
$ 216,454 $ 108