Dawgz AI Historical Data

DAGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000243
-0.72%
$ 215,953 $ 108
Jan 25, 7 PM $ 0.0000245
-0.45%
$ 217,527 $ 109
Jan 25, 6 PM $ 0.0000247
-1.21%
$ 219,942 $ 110
Jan 25, 5 PM $ 0.000025
-0.27%
$ 222,111 $ 111
Jan 25, 4 PM $ 0.0000251
-0.43%
$ 222,671 $ 124
Jan 25, 10 AM $ 0.0000325
-0.08%
$ -- $ 209
Jan 25, 9 AM $ 0.0000325
+0.17%
$ 288,509 $ 209
Jan 25, 6 AM $ 0.0000301
+0.12%
$ 267,845 $ 121
Jan 25, 5 AM $ 0.0000301
-0.01%
$ 267,886 $ 121
Jan 25, 4 AM $ 0.0000301
+0.17%
$ 267,916 $ 120
Jan 25, 3 AM $ 0.0000301
-0.35%
$ 267,547 $ 121
Jan 25, 2 AM $ 0.0000302
+0.08%
$ 268,509 $ 121
Jan 25, 1 AM $ 0.0000302
-0.16%
$ 268,431 $ 121
Jan 25, 12 AM $ 0.0000302
-0.02%
$ 268,442 $ 121
Jan 24, 11 PM $ 0.0000302
-0.18%
$ 268,775 $ 136
Jan 24, 4 PM $ 0.0000361
-0.18%
$ 320,509 $ 126
Jan 24, 3 PM $ 0.0000362
+0.19%
$ 321,513 $ 127
Jan 24, 2 PM $ 0.0000361
+0.09%
$ 320,603 $ 126
Jan 24, 1 PM $ 0.0000303
+0.04%
$ 269,056 $ 15
Jan 24, 12 PM $ 0.0000303
-0.06%
$ 268,960 $ 15
Jan 24, 11 AM $ 0.0000303
+0.08%
$ 269,054 $ 15
Jan 24, 10 AM $ 0.0000302
-0.06%
$ 268,722 $ 15
Jan 24, 9 AM $ 0.0000303
+0.03%
$ 268,909 $ 15
Jan 24, 8 AM $ 0.0000302
-0.01%
$ 268,671 $ 15
Jan 24, 7 AM $ 0.0000302
-0.17%
$ 268,595 $ 15
Jan 24, 6 AM $ 0.0000302
+0.03%
$ 268,870 $ 15
Jan 24, 5 AM $ 0.0000303
+0.09%
$ 269,165 $ 15
Jan 24, 4 AM $ 0.0000302
-0.10%
$ 268,883 $ 15
Jan 24, 3 AM $ 0.0000303
+0.28%
$ 269,533 $ 15
Jan 24, 2 AM $ 0.0000302
+0.15%
$ 268,786 $ 15
Jan 24, 1 AM $ 0.0000302
+0.22%
$ 268,619 $ 15
Jan 23, 8 PM $ 0.0000328
-0.48%
$ 291,451 $ 26
Jan 23, 7 PM $ 0.000033
-0.93%
$ 293,411 $ 27
Jan 23, 6 PM $ 0.0000334
-0.31%
$ 296,542 $ 27
Jan 23, 5 PM $ 0.0000334
+0.80%
$ 296,627 $ 26
Jan 23, 4 PM $ 0.0000328
+0.34%
$ 291,834 $ 43
Jan 23, 3 PM $ 0.0000326
+0.72%
$ 289,841 $ 42
Jan 23, 2 PM $ 0.0000327
+0.31%
$ 290,996 $ 42
Jan 23, 1 PM $ 0.0000327
+0.13%
$ 290,835 $ 43
Jan 23, 12 PM $ 0.0000327
-0.20%
$ 290,841 $ 42
Jan 23, 11 AM $ 0.0000327
+0.29%
$ 290,815 $ 43
Jan 23, 10 AM $ 0.0000326
+0.09%
$ 289,782 $ 42
Jan 23, 9 AM $ 0.0000326
+0.07%
$ 289,970 $ 42
Jan 23, 8 AM $ 0.0000327
-0.23%
$ 291,084 $ 59
Jan 23, 7 AM $ 0.0000328
-0.13%
$ 291,766 $ 59
Jan 23, 6 AM $ 0.0000329
-0.64%
$ 292,153 $ 59
Jan 23, 5 AM $ 0.0000331
-0.34%
$ 293,889 $ 60
Jan 23, 4 AM $ 0.0000331
+0.35%
$ 294,260 $ 60
Jan 23, 3 AM $ 0.000033
+0.11%
$ 293,452 $ 59
Jan 23, 2 AM $ 0.000033
-0.05%
$ 293,155 $ 59