Dawgz AI Historical Data

DAGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000636
-0.49%
$ 565,594 $ 118
Jun 5, 11 AM $ 0.0000642
-0.21%
$ 570,491 $ 119
Jun 5, 10 AM $ 0.0000644
-0.02%
$ 572,256 $ 119
Jun 5, 9 AM $ 0.0000645
+1.01%
$ 573,635 $ 145
Jun 5, 8 AM $ 0.0000641
-0.21%
$ 569,576 $ 156
Jun 5, 7 AM $ 0.0000636
-0.22%
$ 565,204 $ 154
Jun 5, 6 AM $ 0.0000632
-2.77%
$ 562,011 $ 156
Jun 5, 5 AM $ 0.0000682
+14.23%
$ 606,212 $ 104
Jun 5, 4 AM $ 0.0000599
+0.34%
$ 532,115 $ 67
Jun 5, 3 AM $ 0.0000702
-0.52%
$ 624,054 $ 44
Jun 5, 2 AM $ 0.0000706
-1.04%
$ 627,297 $ 44
Jun 5, 1 AM $ 0.0000714
-1.88%
$ 634,650 $ 42
Jun 5, 12 AM $ 0.0000728
+0.19%
$ 647,434 $ 43
Jun 4, 11 PM $ 0.0000725
+0.12%
$ 644,403 $ 43
Jun 4, 10 PM $ 0.0000723
-0.45%
$ 642,721 $ 42
Jun 4, 9 PM $ 0.0000728
-0.09%
$ 646,690 $ 43
Jun 4, 8 PM $ 0.0000728
-0.31%
$ 647,275 $ 43
Jun 4, 7 PM $ 0.0000732
+0.19%
$ 650,555 $ 43
Jun 4, 6 PM $ 0.000073
+0.66%
$ 648,665 $ 73
Jun 4, 5 PM $ 0.0000723
-0.92%
$ 643,054 $ 73
Jun 4, 4 PM $ 0.0000728
-0.12%
$ 647,256 $ 95
Jun 4, 3 PM $ 0.0000731
+0.49%
$ 649,629 $ 96
Jun 4, 2 PM $ 0.000073
-0.14%
$ 649,180 $ 96
Jun 4, 1 PM $ 0.0000733
+0.15%
$ 651,300 $ 95
Jun 4, 12 PM $ 0.0000731
+1.61%
$ 649,430 $ 94
Jun 4, 11 AM $ 0.0000717
+0.34%
$ 637,413 $ 94
Jun 4, 10 AM $ 0.0000724
+0.19%
$ 643,268 $ 291
Jun 4, 9 AM $ 0.000072
-0.30%
$ 639,603 $ 290
Jun 4, 8 AM $ 0.0000685
-0.42%
$ 608,495 $ 235
Jun 4, 7 AM $ 0.0000687
-0.66%
$ 611,106 $ 235
Jun 4, 6 AM $ 0.0000693
+0.58%
$ 616,188 $ 238
Jun 4, 5 AM $ 0.0000691
-0.83%
$ 614,224 $ 237
Jun 4, 4 AM $ 0.0000698
-0.07%
$ 620,196 $ 240
Jun 4, 3 AM $ 0.0000697
+1.90%
$ 619,989 $ 238
Jun 4, 2 AM $ 0.0000683
+0.22%
$ 606,775 $ 235
Jun 4, 1 AM $ 0.0000688
-0.51%
$ 611,325 $ 238
Jun 4, 12 AM $ 0.0000692
-1.38%
$ 615,182 $ 243
Jun 3, 11 PM $ 0.0000702
-0.47%
$ 623,613 $ 244
Jun 3, 10 PM $ 0.0000706
-0.53%
$ 627,383 $ 245
Jun 3, 9 PM $ 0.0000702
+1.65%
$ 623,704 $ 241
Jun 3, 8 PM $ 0.0000696
-0.60%
$ 618,405 $ 241
Jun 3, 7 PM $ 0.0000702
-0.58%
$ 624,027 $ 254
Jun 3, 6 PM $ 0.0000617
-0.26%
$ 548,284 $ 198
Jun 3, 5 PM $ 0.0000621
+0.37%
$ 552,018 $ 198
Jun 3, 4 PM $ 0.0000617
+0.00%
$ 548,268 $ 133
Jun 3, 10 AM $ 0.0000297
+0.30%
$ 263,786 $ 5
Jun 3, 9 AM $ 0.0000295
-0.27%
$ 262,511 $ 5
Jun 3, 8 AM $ 0.0000295
-0.15%
$ 262,659 $ 5
Jun 3, 7 AM $ 0.0000296
+0.23%
$ 263,012 $ 5
Jun 3, 6 AM $ 0.0000296
+0.53%
$ 263,011 $ 5