Dawgz AI Historical Data

DAGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0000751
+0.22%
$667,701 $32
Jun 10, 9 AM $0.0000749
+0.20%
$665,924 $32
Jun 10, 2 AM $0.0000648
-0.86%
$576,284 $1
Jun 10, 1 AM $0.0000655
+0.44%
$581,817 $1
Jun 10, 12 AM $0.0000655
+0.23%
$581,830 $1
Jun 9, 11 PM $0.0000653
-0.60%
$580,007 $1
Jun 9, 10 PM $0.0000658
-0.12%
$584,806 $1
Jun 9, 9 PM $0.0000659
-0.49%
$585,574 $1
Jun 9, 8 PM $0.000066
+0.30%
$587,090 $1
Jun 9, 7 PM $0.000066
+0.32%
$586,837 $1
Jun 9, 6 PM $0.0000658
+0.42%
$585,040 $1
Jun 9, 5 PM $0.0000656
+1.08%
$583,185 $1
Jun 9, 4 PM $0.0000651
-0.53%
$578,477 $1
Jun 9, 3 PM $0.0000654
+0.16%
$581,771 $1
Jun 9, 2 PM $0.0000656
-1.64%
$582,786 $1
Jun 9, 1 PM $0.0000667
-0.13%
$592,867 $1
Jun 9, 12 PM $0.0000669
+0.36%
$594,587 $1
Jun 9, 11 AM $0.0000666
-0.20%
$591,656 $1
Jun 9, 10 AM $0.0000667
+0.15%
$592,748 $1
Jun 9, 9 AM $0.0000668
-0.13%
$594,064 $1
Jun 9, 8 AM $0.0000669
-0.24%
$594,250 $1
Jun 9, 7 AM $0.000067
-0.51%
$595,478 $1
Jun 9, 4 AM $0.0000662
+0.00%
$588,137 $17
Jun 9, 3 AM $0.0000662
+0.23%
$588,032 $17
Jun 9, 2 AM $0.000066
-0.34%
$587,064 $17
Jun 9, 1 AM $0.0000663
+0.26%
$589,488 $17
Jun 9, 12 AM $0.0000664
-1.30%
$589,845 $18
Jun 8, 11 PM $0.0000673
-0.03%
$598,128 $18
Jun 8, 10 PM $0.0000672
-0.96%
$597,777 $18
Jun 8, 9 PM $0.0000678
+1.33%
$602,886 $19
Jun 8, 8 PM $0.0000668
-0.42%
$593,345 $27
Jun 8, 7 PM $0.000067
+0.41%
$595,682 $27
Jun 8, 6 PM $0.0000669
+0.26%
$594,559 $27
Jun 8, 5 PM $0.0000667
-0.63%
$593,042 $27
Jun 8, 4 PM $0.0000673
+0.18%
$598,445 $28
Jun 8, 3 PM $0.0000673
+0.50%
$598,233 $28
Jun 8, 2 PM $0.000067
+0.20%
$595,112 $28
Jun 8, 1 PM $0.0000669
-0.35%
$594,572 $33
Jun 8, 12 PM $0.0000666
-0.44%
$592,066 $33
Jun 8, 11 AM $0.000067
+1.13%
$595,994 $33
Jun 8, 10 AM $0.0000661
+0.05%
$587,135 $33
Jun 8, 9 AM $0.000066
-0.01%
$586,452 $33
Jun 8, 8 AM $0.0000661
-0.17%
$587,905 $33
Jun 8, 5 AM $0.0000602
-0.49%
$534,717 $14
Jun 8, 4 AM $0.0000607
-0.71%
$539,573 $14
Jun 8, 3 AM $0.0000613
-0.04%
$544,699 $14
Jun 8, 2 AM $0.0000613
+0.01%
$545,247 $14
Jun 8, 1 AM $0.0000611
-1.33%
$543,512 $14
Jun 8, 12 AM $0.0000618
+0.68%
$549,300 $14
Jun 7, 11 PM $0.0000613
+0.08%
$545,182 $14