Dawgz AI Historical Data

DAGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000061
+2.90%
$541,987 $195
Jun 7, 9 PM $0.0000593
-0.38%
$527,514 $190
Jun 7, 8 PM $0.0000596
-3.00%
$529,603 $188
Jun 7, 7 PM $0.0000614
-1.64%
$545,916 $209
Jun 7, 6 PM $0.0000624
+0.05%
$554,940 $292
Jun 7, 5 PM $0.0000625
+0.39%
$555,621 $292
Jun 7, 4 PM $0.0000623
-0.45%
$553,442 $291
Jun 7, 3 PM $0.0000626
+0.39%
$556,072 $354
Jun 7, 2 PM $0.0000626
-1.33%
$556,595 $353
Jun 7, 1 PM $0.0000636
+0.17%
$565,205 $356
Jun 7, 12 PM $0.0000633
-1.29%
$562,236 $376
Jun 7, 11 AM $0.0000639
+0.03%
$568,256 $379
Jun 7, 10 AM $0.0000641
+0.00%
$569,728 $393
Jun 7, 9 AM $0.0000643
+0.77%
$571,699 $395
Jun 7, 8 AM $0.0000634
+0.24%
$563,773 $388
Jun 7, 7 AM $0.0000633
+0.02%
$562,963 $388
Jun 7, 6 AM $0.0000634
+0.62%
$563,727 $386
Jun 7, 5 AM $0.0000629
+0.42%
$559,185 $385
Jun 7, 4 AM $0.0000623
-0.36%
$554,012 $383
Jun 6, 10 PM $0.0000799
+0.00%
$710,446 $238
Jun 6, 3 PM $0.0000756
+0.00%
$672,251 $82
Jun 6, 12 PM $0.0000675
-0.46%
$600,315 $60
Jun 6, 11 AM $0.0000678
+1.43%
$602,843 $60
Jun 6, 10 AM $0.0000721
-1.77%
$641,035 $50
Jun 6, 9 AM $0.0000739
+0.00%
$656,736 $51
Jun 6, 8 AM $0.0000739
+0.00%
$657,211 $45
Jun 6, 2 AM $0.0000632
-0.25%
$562,069 $134
Jun 6, 1 AM $0.0000635
-0.37%
$564,795 $134
Jun 6, 12 AM $0.0000638
+0.93%
$567,360 $135
Jun 5, 11 PM $0.0000629
-1.62%
$559,230 $134
Jun 5, 10 PM $0.0000639
-1.18%
$568,363 $135
Jun 5, 9 PM $0.0000646
+0.70%
$573,879 $136
Jun 5, 8 PM $0.0000639
+1.43%
$568,158 $135
Jun 5, 7 PM $0.0000622
+6.10%
$552,746 $131
Jun 5, 6 PM $0.0000589
-1.66%
$523,170 $115
Jun 5, 5 PM $0.0000597
-1.83%
$531,063 $111
Jun 5, 4 PM $0.000061
+0.82%
$542,503 $113
Jun 5, 3 PM $0.000061
-1.18%
$541,993 $113
Jun 5, 2 PM $0.0000613
-3.03%
$545,285 $115
Jun 5, 1 PM $0.0000639
+0.67%
$568,000 $119
Jun 5, 12 PM $0.0000636
-0.49%
$565,594 $118
Jun 5, 11 AM $0.0000642
-0.21%
$570,491 $119
Jun 5, 10 AM $0.0000644
-0.02%
$572,256 $119
Jun 5, 9 AM $0.0000645
+1.01%
$573,635 $145
Jun 5, 8 AM $0.0000641
-0.21%
$569,576 $156
Jun 5, 7 AM $0.0000636
-0.22%
$565,204 $154
Jun 5, 6 AM $0.0000632
-2.77%
$562,011 $156
Jun 5, 5 AM $0.0000682
+14.23%
$606,212 $104
Jun 5, 4 AM $0.0000599
+0.34%
$532,115 $67
Jun 5, 3 AM $0.0000702
-0.52%
$624,054 $44