Dawgz AI Historical Data

DAGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000033
+0.33%
$ 292,928 $ 59
Jan 23, 12 AM $ 0.0000329
+0.00%
$ 292,077 $ 61
Jan 22, 11 PM $ 0.0000329
-0.01%
$ 292,130 $ 60
Jan 22, 4 PM $ 0.0000418
-0.16%
$ 371,688 $ 249
Jan 22, 3 PM $ 0.0000414
-1.47%
$ 368,372 $ 247
Jan 22, 2 PM $ 0.0000422
-0.20%
$ 375,281 $ 274
Jan 22, 8 AM $ 0.0000387
-0.24%
$ 343,946 $ 232
Jan 22, 7 AM $ 0.0000388
-0.34%
$ 344,694 $ 232
Jan 22, 6 AM $ 0.0000388
-0.26%
$ 344,952 $ 232
Jan 22, 5 AM $ 0.0000389
-0.06%
$ 345,804 $ 233
Jan 22, 4 AM $ 0.0000389
+0.23%
$ 345,686 $ 232
Jan 22, 3 AM $ 0.0000389
-0.35%
$ 345,552 $ 233
Jan 22, 2 AM $ 0.0000391
+0.60%
$ 347,735 $ 233
Jan 22, 1 AM $ 0.000039
+0.25%
$ 346,301 $ 232
Jan 22, 12 AM $ 0.000039
+0.39%
$ 346,676 $ 231
Jan 21, 11 PM $ 0.0000391
-0.14%
$ 347,809 $ 233
Jan 21, 10 PM $ 0.0000392
-0.59%
$ 348,815 $ 234
Jan 21, 9 PM $ 0.0000394
+0.35%
$ 349,850 $ 233
Jan 21, 8 PM $ 0.0000391
-0.79%
$ 347,516 $ 233
Jan 21, 7 PM $ 0.0000387
+0.00%
$ 343,909 $ 41
Jan 21, 6 PM $ 0.0000409
+0.00%
$ -- $ 20
Jan 21, 5 PM $ 0.0000408
-0.31%
$ 362,419 $ 20
Jan 21, 4 PM $ 0.0000418
-1.01%
$ 371,158 $ 21
Jan 21, 3 PM $ 0.0000423
+0.63%
$ 375,756 $ 21
Jan 21, 2 PM $ 0.000042
+0.23%
$ 373,097 $ 21
Jan 21, 12 PM $ 0.0000463
+0.00%
$ -- $ 23
Jan 21, 11 AM $ 0.0000464
+0.05%
$ 412,162 $ 23
Jan 21, 10 AM $ 0.0000463
-0.19%
$ 411,571 $ 23
Jan 21, 9 AM $ 0.0000464
+0.38%
$ 412,420 $ 23
Jan 21, 8 AM $ 0.0000464
-0.08%
$ 412,059 $ 23
Jan 21, 7 AM $ 0.0000466
-0.02%
$ 413,799 $ 23
Jan 21, 6 AM $ 0.0000467
-0.21%
$ 415,082 $ 31
Jan 21, 5 AM $ 0.0000466
-0.02%
$ 414,055 $ 31
Jan 21, 4 AM $ 0.0000465
-0.10%
$ 413,431 $ 31
Jan 21, 3 AM $ 0.0000464
+0.25%
$ 412,680 $ 31
Jan 21, 2 AM $ 0.0000463
-0.16%
$ 411,643 $ 31
Jan 21, 1 AM $ 0.0000463
+0.31%
$ 411,674 $ 31
Jan 21, 12 AM $ 0.0000459
-0.05%
$ 407,585 $ 31
Jan 20, 11 PM $ 0.0000459
-0.33%
$ 407,772 $ 31
Jan 20, 10 PM $ 0.0000461
-1.27%
$ 409,978 $ 31
Jan 20, 9 PM $ 0.0000467
-0.27%
$ 415,437 $ 55
Jan 20, 8 PM $ 0.0000469
+0.39%
$ 416,480 $ 55
Jan 20, 7 PM $ 0.0000467
-0.24%
$ 414,900 $ 65
Jan 20, 6 PM $ 0.0000468
-0.06%
$ 415,917 $ 65
Jan 20, 5 PM $ 0.0000469
-0.15%
$ 416,481 $ 65
Jan 20, 4 PM $ 0.0000472
-0.27%
$ 419,194 $ 89
Jan 20, 3 PM $ 0.0000473
-0.57%
$ 420,349 $ 89
Jan 20, 10 AM $ 0.0000438
+0.34%
$ 389,197 $ 66
Jan 20, 9 AM $ 0.0000436
+0.04%
$ 387,979 $ 66
Jan 20, 8 AM $ 0.0000437
-0.86%
$ 388,673 $ 91