Dawgz AI Historical Data

DAGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000293
+1.05%
$ 260,747 $ 35
Jun 3, 4 AM $ 0.000029
+0.62%
$ 257,600 $ 34
Jun 3, 3 AM $ 0.0000289
-0.96%
$ 257,111 $ 34
Jun 3, 2 AM $ 0.0000292
+0.56%
$ 259,840 $ 33
Jun 3, 1 AM $ 0.0000291
-0.50%
$ 258,373 $ 33
Jun 3, 12 AM $ 0.0000292
+0.64%
$ 259,721 $ 39
Jun 2, 11 PM $ 0.0000289
-1.48%
$ 256,949 $ 39
Jun 2, 10 PM $ 0.0000296
-0.25%
$ 263,378 $ 88
Jun 2, 9 PM $ 0.0000298
+0.06%
$ 265,053 $ 88
Jun 2, 8 PM $ 0.0000297
-0.49%
$ 264,265 $ 118
Jun 2, 7 PM $ 0.0000297
-0.56%
$ 263,603 $ 119
Jun 2, 6 PM $ 0.0000299
+2.51%
$ 265,715 $ 114
Jun 2, 5 PM $ 0.0000292
+0.13%
$ 259,820 $ 112
Jun 2, 4 PM $ 0.0000292
+0.82%
$ 259,622 $ 112
Jun 2, 3 PM $ 0.0000289
-2.08%
$ 256,462 $ 112
Jun 2, 2 PM $ 0.0000295
-1.63%
$ 261,886 $ 113
Jun 2, 1 PM $ 0.00003
+0.10%
$ 266,629 $ 115
Jun 2, 12 PM $ 0.0000299
-0.29%
$ 266,109 $ 115
Jun 2, 11 AM $ 0.00003
+0.00%
$ 266,600 $ 173
Jun 2, 5 AM $ 0.0000376
-0.28%
$ 333,917 $ 106
Jun 2, 4 AM $ 0.0000377
-0.01%
$ 335,478 $ 182
Jun 2, 3 AM $ 0.0000377
+0.63%
$ 335,226 $ 182
Jun 1, 8 PM $ 0.0000725
+0.14%
$ 644,674 $ 145
Jun 1, 7 PM $ 0.0000724
+0.50%
$ 643,768 $ 144
Jun 1, 6 PM $ 0.000072
-0.02%
$ 640,151 $ 144
Jun 1, 5 PM $ 0.0000719
+0.73%
$ 638,958 $ 143
Jun 1, 4 PM $ 0.0000713
+0.01%
$ 633,359 $ 142
Jun 1, 3 PM $ 0.0000714
+0.32%
$ 634,329 $ 142
Jun 1, 2 PM $ 0.0000711
-0.38%
$ 632,020 $ 142
Jun 1, 1 PM $ 0.0000716
-0.47%
$ 636,234 $ 143
Jun 1, 12 PM $ 0.0000718
+0.16%
$ 638,624 $ 143
Jun 1, 11 AM $ 0.0000717
-0.12%
$ 637,214 $ 143
Jun 1, 10 AM $ 0.0000717
-0.27%
$ 637,166 $ 143
Jun 1, 9 AM $ 0.0000718
+0.28%
$ 638,145 $ 144
Jun 1, 8 AM $ 0.0000716
+0.18%
$ 636,356 $ 143
Jun 1, 7 AM $ 0.0000717
-0.21%
$ 637,379 $ 144
Jun 1, 6 AM $ 0.0000718
-0.56%
$ 638,014 $ 144
Jun 1, 5 AM $ 0.0000721
-0.22%
$ 640,919 $ 145
Jun 1, 4 AM $ 0.0000722
-0.61%
$ 642,110 $ 2
Jun 1, 3 AM $ 0.0000728
+0.14%
$ 646,854 $ 2
Jun 1, 2 AM $ 0.0000723
+0.07%
$ 643,103 $ 2
Jun 1, 1 AM $ 0.0000724
-0.64%
$ 643,685 $ 2
Jun 1, 12 AM $ 0.0000728
+0.40%
$ 646,735 $ 2
May 31, 11 PM $ 0.0000724
-0.41%
$ 643,302 $ 2
May 31, 10 PM $ 0.0000727
+0.03%
$ 645,923 $ 2
May 31, 9 PM $ 0.0000725
+0.18%
$ 644,662 $ 2
May 31, 8 PM $ 0.0000724
+0.25%
$ 643,247 $ 2
May 31, 7 PM $ 0.0000721
-0.19%
$ 640,880 $ 2
May 31, 6 PM $ 0.0000724
-0.12%
$ 643,140 $ 2
May 31, 5 PM $ 0.0000725
+0.28%
$ 644,040 $ 2