Dawgz AI Historical Data

DAGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000441
+0.13%
$ 391,674 $ 91
Jan 20, 6 AM $ 0.000044
-4.91%
$ 391,183 $ 95
Jan 20, 5 AM $ 0.0000463
-0.44%
$ 411,254 $ 88
Jan 20, 4 AM $ 0.0000465
-0.02%
$ 413,595 $ 89
Jan 20, 3 AM $ 0.0000465
-0.23%
$ 413,597 $ 89
Jan 20, 2 AM $ 0.0000466
-0.20%
$ 413,960 $ 89
Jan 20, 1 AM $ 0.0000466
+0.19%
$ 414,268 $ 89
Jan 20, 12 AM $ 0.0000465
+0.01%
$ 413,672 $ 89
Jan 19, 11 PM $ 0.0000466
-0.24%
$ 414,126 $ 88
Jan 19, 10 PM $ 0.0000467
-0.43%
$ 415,142 $ 89
Jan 19, 9 PM $ 0.0000469
+0.00%
$ 416,941 $ 93
Jan 19, 4 PM $ 0.000049
+0.02%
$ 435,611 $ 87
Jan 19, 3 PM $ 0.0000489
-0.01%
$ 435,021 $ 87
Jan 19, 2 PM $ 0.0000489
-0.13%
$ 434,416 $ 309
Jan 19, 8 AM $ 0.0000446
+0.00%
$ 396,809 $ 509
Jan 19, 7 AM $ 0.0000446
+0.27%
$ 396,178 $ 509
Jan 19, 6 AM $ 0.0000445
-0.30%
$ 395,154 $ 508
Jan 19, 5 AM $ 0.0000445
-0.48%
$ 395,953 $ 509
Jan 19, 4 AM $ 0.0000447
+0.01%
$ 397,305 $ 510
Jan 19, 3 AM $ 0.0000446
-0.03%
$ 396,770 $ 509
Jan 19, 2 AM $ 0.0000447
+0.37%
$ 397,219 $ 511
Jan 19, 1 AM $ 0.0000447
-0.14%
$ 397,358 $ 511
Jan 19, 12 AM $ 0.0000447
-2.41%
$ 397,719 $ 509
Jan 18, 11 PM $ 0.0000458
-1.63%
$ 407,543 $ 529
Jan 18, 10 PM $ 0.0000466
+0.18%
$ 414,171 $ 533
Jan 18, 9 PM $ 0.0000465
+0.02%
$ 413,702 $ 531
Jan 18, 8 PM $ 0.0000466
+0.01%
$ 414,095 $ 556
Jan 18, 7 PM $ 0.0000467
-0.31%
$ 414,849 $ 557
Jan 18, 6 PM $ 0.0000467
+0.54%
$ 415,437 $ 555
Jan 18, 3 PM $ 0.0000471
+0.00%
$ 418,669 $ 563
Jan 18, 9 AM $ 0.0000358
+0.03%
$ 318,199 $ 74
Jan 18, 8 AM $ 0.0000357
+0.00%
$ 317,656 $ 77
Jan 18, 7 AM $ 0.0000371
-0.18%
$ 329,911 $ 69
Jan 18, 6 AM $ 0.0000372
+0.00%
$ 330,650 $ 69
Jan 18, 5 AM $ 0.0000372
-0.01%
$ 330,451 $ 69
Jan 18, 4 AM $ 0.0000372
-0.15%
$ 330,245 $ 69
Jan 18, 3 AM $ 0.0000372
+0.40%
$ 330,674 $ 69
Jan 18, 2 AM $ 0.000037
+0.00%
$ 329,059 $ 65
Jan 17, 8 PM $ 0.0000341
-0.04%
$ 303,142 $ 52
Jan 17, 7 PM $ 0.0000341
+0.04%
$ 303,519 $ 52
Jan 17, 6 PM $ 0.0000342
+0.05%
$ 303,624 $ 52
Jan 17, 5 PM $ 0.0000342
+0.00%
$ 303,883 $ 35
Jan 17, 4 PM $ 0.0000341
-0.46%
$ 302,920 $ 18
Jan 17, 3 PM $ 0.0000342
+0.37%
$ 303,634 $ 18
Jan 17, 2 PM $ 0.000034
+0.19%
$ 302,456 $ 18
Jan 17, 1 PM $ 0.000034
+0.00%
$ 301,792 $ 19
Jan 17, 7 AM $ 0.0000359
+0.00%
$ 319,476 $ 24
Jan 10, 12 AM $ 0.0000267
+0.00%
$ 237,382 $ 14
Jan 9, 11 PM $ 0.0000267
+0.14%
$ 237,640 $ 14
Jan 9, 10 PM $ 0.0000267
+0.07%
$ 237,144 $ 14