Dawgz AI Historical Data

DAGZ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000723
-0.51%
$ 642,330 $ 2
May 31, 3 PM $ 0.0000727
+0.13%
$ 646,487 $ 2
May 31, 2 PM $ 0.0000727
-0.48%
$ 645,780 $ 2
May 31, 1 PM $ 0.0000731
+0.06%
$ 649,733 $ 2
May 31, 12 PM $ 0.0000731
+0.15%
$ 649,537 $ 2
May 31, 11 AM $ 0.0000731
+0.19%
$ 649,358 $ 2
May 31, 10 AM $ 0.0000729
-0.26%
$ 647,939 $ 2
May 31, 9 AM $ 0.0000732
+0.02%
$ 650,673 $ 2
May 31, 8 AM $ 0.0000731
-0.02%
$ 649,689 $ 2
May 31, 7 AM $ 0.0000731
-0.33%
$ 649,516 $ 2
May 31, 6 AM $ 0.0000733
+0.03%
$ 651,674 $ 2
May 31, 5 AM $ 0.0000733
-0.15%
$ 651,823 $ 2
May 31, 4 AM $ 0.0000734
-0.02%
$ 652,664 $ 2
May 31, 3 AM $ 0.0000735
-0.72%
$ 652,910 $ 1
May 31, 2 AM $ 0.0000739
+0.01%
$ 656,974 $ 1
May 31, 1 AM $ 0.0000739
+0.18%
$ 657,284 $ 7
May 31, 12 AM $ 0.0000737
+0.12%
$ 655,342 $ 7
May 30, 11 PM $ 0.0000736
-0.11%
$ 654,094 $ 7
May 30, 10 PM $ 0.0000736
-0.35%
$ 654,556 $ 7
May 30, 9 PM $ 0.0000739
+0.17%
$ 657,082 $ 7
May 30, 8 PM $ 0.0000738
-0.04%
$ 655,949 $ 7
May 30, 7 PM $ 0.0000737
-0.16%
$ 655,517 $ 7
May 30, 6 PM $ 0.0000739
+0.04%
$ 657,203 $ 7
May 30, 5 PM $ 0.0000739
-0.10%
$ 656,742 $ 7
May 30, 4 PM $ 0.0000739
+0.04%
$ 657,288 $ 7
May 30, 3 PM $ 0.0000739
-0.09%
$ 657,324 $ 7
May 30, 2 PM $ 0.000074
+0.40%
$ 657,775 $ 7
May 30, 1 PM $ 0.0000737
+0.09%
$ 655,213 $ 7
May 30, 12 PM $ 0.0000737
+0.04%
$ 655,017 $ 7
May 30, 11 AM $ 0.0000736
-0.15%
$ 654,291 $ 90
May 30, 10 AM $ 0.0000737
+0.15%
$ 655,024 $ 277
May 30, 9 AM $ 0.0000736
+0.08%
$ 654,080 $ 276
May 30, 8 AM $ 0.0000736
+0.05%
$ 653,818 $ 276
May 30, 7 AM $ 0.0000736
-0.06%
$ 654,451 $ 276
May 30, 6 AM $ 0.0000736
+0.08%
$ 654,634 $ 296
May 30, 5 AM $ 0.0000735
+0.33%
$ 653,298 $ 296
May 30, 4 AM $ 0.0000733
-0.41%
$ 651,422 $ 296
May 30, 3 AM $ 0.0000737
-0.05%
$ 655,052 $ 297
May 30, 2 AM $ 0.0000737
+0.02%
$ 654,925 $ 297
May 30, 1 AM $ 0.0000737
-2.57%
$ 655,506 $ 297
May 30, 12 AM $ 0.0000756
+0.06%
$ 672,088 $ 298
May 29, 11 PM $ 0.0000755
-0.26%
$ 670,760 $ 298
May 29, 10 PM $ 0.0000757
+0.05%
$ 672,943 $ 298
May 29, 9 PM $ 0.0000756
-0.40%
$ 672,259 $ 299
May 29, 8 PM $ 0.000076
+0.10%
$ 675,226 $ 299
May 29, 7 PM $ 0.0000757
-0.41%
$ 672,531 $ 298
May 29, 6 PM $ 0.0000761
-0.56%
$ 676,250 $ 300
May 29, 5 PM $ 0.0000766
-0.02%
$ 681,272 $ 302
May 29, 4 PM $ 0.0000763
+0.00%
$ 678,315 $ 301
May 29, 3 PM $ 0.0000763
+2.11%
$ 678,172 $ 299