Dawgz AI Historical Data

DAGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000706
-1.04%
$627,297 $44
Jun 5, 1 AM $0.0000714
-1.88%
$634,650 $42
Jun 5, 12 AM $0.0000728
+0.19%
$647,434 $43
Jun 4, 11 PM $0.0000725
+0.12%
$644,403 $43
Jun 4, 10 PM $0.0000723
-0.45%
$642,721 $42
Jun 4, 9 PM $0.0000728
-0.09%
$646,690 $43
Jun 4, 8 PM $0.0000728
-0.31%
$647,275 $43
Jun 4, 7 PM $0.0000732
+0.19%
$650,555 $43
Jun 4, 6 PM $0.000073
+0.66%
$648,665 $73
Jun 4, 5 PM $0.0000723
-0.92%
$643,054 $73
Jun 4, 4 PM $0.0000728
-0.12%
$647,256 $95
Jun 4, 3 PM $0.0000731
+0.49%
$649,629 $96
Jun 4, 2 PM $0.000073
-0.14%
$649,180 $96
Jun 4, 1 PM $0.0000733
+0.15%
$651,300 $95
Jun 4, 12 PM $0.0000731
+1.61%
$649,430 $94
Jun 4, 11 AM $0.0000717
+0.34%
$637,413 $94
Jun 4, 10 AM $0.0000724
+0.19%
$643,268 $291
Jun 4, 9 AM $0.000072
-0.30%
$639,603 $290
Jun 4, 8 AM $0.0000685
-0.42%
$608,495 $235
Jun 4, 7 AM $0.0000687
-0.66%
$611,106 $235
Jun 4, 6 AM $0.0000693
+0.58%
$616,188 $238
Jun 4, 5 AM $0.0000691
-0.83%
$614,224 $237
Jun 4, 4 AM $0.0000698
-0.07%
$620,196 $240
Jun 4, 3 AM $0.0000697
+1.90%
$619,989 $238
Jun 4, 2 AM $0.0000683
+0.22%
$606,775 $235
Jun 4, 1 AM $0.0000688
-0.51%
$611,325 $238
Jun 4, 12 AM $0.0000692
-1.38%
$615,182 $243
Jun 3, 11 PM $0.0000702
-0.47%
$623,613 $244
Jun 3, 10 PM $0.0000706
-0.53%
$627,383 $245
Jun 3, 9 PM $0.0000702
+1.65%
$623,704 $241
Jun 3, 8 PM $0.0000696
-0.60%
$618,405 $241
Jun 3, 7 PM $0.0000702
-0.58%
$624,027 $254
Jun 3, 6 PM $0.0000617
-0.26%
$548,284 $198
Jun 3, 5 PM $0.0000621
+0.37%
$552,018 $198
Jun 3, 4 PM $0.0000617
+0.00%
$548,268 $133
Jun 3, 10 AM $0.0000297
+0.30%
$263,786 $5
Jun 3, 9 AM $0.0000295
-0.27%
$262,511 $5
Jun 3, 8 AM $0.0000295
-0.15%
$262,659 $5
Jun 3, 7 AM $0.0000296
+0.23%
$263,012 $5
Jun 3, 6 AM $0.0000296
+0.53%
$263,011 $5
Jun 3, 5 AM $0.0000293
+1.05%
$260,747 $35
Jun 3, 4 AM $0.000029
+0.62%
$257,600 $34
Jun 3, 3 AM $0.0000289
-0.96%
$257,111 $34
Jun 3, 2 AM $0.0000292
+0.56%
$259,840 $33
Jun 3, 1 AM $0.0000291
-0.50%
$258,373 $33
Jun 3, 12 AM $0.0000292
+0.64%
$259,721 $39
Jun 2, 11 PM $0.0000289
-1.48%
$256,949 $39
Jun 2, 10 PM $0.0000296
-0.25%
$263,378 $88
Jun 2, 9 PM $0.0000298
+0.06%
$265,053 $88
Jun 2, 8 PM $0.0000297
-0.49%
$264,265 $118