Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000756
+0.35%
$ 671,600 $ 6
Jun 28, 10 AM $ 0.0000752
-0.42%
$ 668,685 $ 6
Jun 28, 9 AM $ 0.0000756
-0.03%
$ 671,874 $ 6
Jun 28, 8 AM $ 0.0000753
+0.04%
$ 669,347 $ 6
Jun 28, 7 AM $ 0.0000751
+0.25%
$ 667,471 $ 6
Jun 28, 6 AM $ 0.0000749
-0.15%
$ 665,374 $ 25
Jun 28, 5 AM $ 0.0000749
-0.51%
$ 665,670 $ 25
Jun 28, 4 AM $ 0.0000751
-0.12%
$ 667,722 $ 25
Jun 28, 3 AM $ 0.0000752
+0.13%
$ 668,488 $ 25
Jun 28, 2 AM $ 0.0000751
-0.24%
$ 667,637 $ 25
Jun 28, 1 AM $ 0.0000753
+0.04%
$ 669,197 $ 25
Jun 28, 12 AM $ 0.0000753
+0.12%
$ 669,543 $ 25
Jun 27, 11 PM $ 0.0000751
-0.31%
$ 667,855 $ 25
Jun 27, 10 PM $ 0.0000753
-0.13%
$ 669,282 $ 25
Jun 27, 9 PM $ 0.0000756
+0.12%
$ 672,368 $ 25
Jun 27, 8 PM $ 0.0000755
+0.19%
$ 671,518 $ 25
Jun 27, 7 PM $ 0.0000754
-0.93%
$ 670,148 $ 25
Jun 27, 6 PM $ 0.0000761
+0.00%
$ 676,515 $ 25
Jun 27, 5 PM $ 0.0000761
-0.74%
$ 676,868 $ 25
Jun 27, 4 PM $ 0.0000766
-0.15%
$ 680,453 $ 25
Jun 27, 3 PM $ 0.0000766
+0.57%
$ 681,044 $ 25
Jun 27, 2 PM $ 0.0000761
+0.21%
$ 676,763 $ 25
Jun 27, 1 PM $ 0.0000758
+0.12%
$ 673,569 $ 25
Jun 27, 12 PM $ 0.0000757
+0.03%
$ 672,532 $ 25
Jun 27, 11 AM $ 0.0000755
-3.08%
$ 671,296 $ 25
Jun 27, 6 AM $ 0.0000855
+0.06%
$ 759,928 $ 0.1
Jun 27, 5 AM $ 0.0000854
-0.15%
$ 759,058 $ 0.1
Jun 27, 4 AM $ 0.0000856
+0.16%
$ 761,116 $ 0.1
Jun 27, 3 AM $ 0.0000856
-0.08%
$ 760,717 $ 0.1
Jun 27, 2 AM $ 0.0000857
+0.45%
$ 761,426 $ 0.1
Jun 27, 1 AM $ 0.0000853
+0.01%
$ 757,866 $ 0.1
Jun 27, 12 AM $ 0.000085
-0.41%
$ 755,920 $ 0.1
Jun 26, 11 PM $ 0.0000853
-0.04%
$ 757,936 $ 0.1
Jun 26, 10 PM $ 0.0000851
-0.22%
$ 756,109 $ 0.1
Jun 26, 9 PM $ 0.0000852
+0.28%
$ 757,211 $ 0.1
Jun 26, 8 PM $ 0.000085
-0.38%
$ 755,689 $ 0.1
Jun 26, 7 PM $ 0.0000855
+0.49%
$ 759,997 $ 0.1
Jun 26, 6 PM $ 0.0000852
-0.44%
$ 757,742 $ 0.1
Jun 26, 5 PM $ 0.0000857
+0.30%
$ 761,860 $ 0.1
Jun 26, 4 PM $ 0.0000856
-0.05%
$ 761,254 $ 0.1
Jun 19, 9 AM $ 0.000114
-0.19%
$ 1.01 million $ 10
Jun 19, 8 AM $ 0.000114
+0.13%
$ 1.01 million $ 10
Jun 19, 7 AM $ 0.000114
-0.17%
$ 1.01 million $ 10
Jun 19, 6 AM $ 0.000114
+0.13%
$ 1.01 million $ 10
Jun 19, 5 AM $ 0.000114
+0.18%
$ 1.01 million $ 10
Jun 19, 4 AM $ 0.000113
-0.42%
$ 1.01 million $ 10
Jun 19, 3 AM $ 0.000114
-0.40%
$ 1.01 million $ 10
Jun 19, 2 AM $ 0.000114
-0.38%
$ 1.01 million $ 10
Jun 19, 1 AM $ 0.000114
-0.40%
$ 1.02 million $ 10
Jun 19, 12 AM $ 0.000115
+0.27%
$ 1.02 million $ 30
Download