Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuverit Historical Data

KUV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0₅135
+0.00%
$-- $1
Aug 13, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 12, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 11, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 10, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 9, 2025 $0.0₅135
+0.00%
$27,100 $21
Aug 8, 2025 $0.0₅135
-49.80%
$27,100 $21
Aug 7, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 6, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 5, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 4, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 3, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 2, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 1, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 31, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 30, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 29, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 28, 2025 $0.0₅27
-7.09%
$53,980 $1
Jul 27, 2025 $0.0₅29
+0.00%
$58,100 $3
Jul 26, 2025 $0.0₅29
+0.00%
$58,100 $3
Jul 25, 2025 $0.0₅29
-0.10%
$58,100 $3
Jul 24, 2025 $0.0₅291
+0.00%
$58,160 $9
Jul 23, 2025 $0.0₅291
+0.00%
$58,160 $9
Jul 22, 2025 $0.0₅291
-2.28%
$58,160 $9
Jul 21, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 20, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 19, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 18, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 17, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 16, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 15, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 14, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 13, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 12, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 11, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 10, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 9, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 8, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 7, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 6, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 5, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 4, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 3, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 2, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 1, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 30, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 29, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 28, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 27, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 26, 2025 $0.0₅298
-0.70%
$59,520 $9
Download