Kuverit Historical Data

KUV
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅135
-49.80%
$-- $57
Jul 2025 $0.0₅27
-9.31%
$53,980 $222
Jun 2025 $0.0₅298
+97.61%
$59,520 $197
May 2025 $0.0₅151
-34.52%
$-- $288
Apr 2025 $0.0₅23
-53.90%
$-- $304
Mar 2025 $0.0₅499
-0.02%
$-- $31
Feb 2025 $0.0₅499
-13.89%
$-- $9,634
Jan 2025 $0.0₅58
+81.09%
$-- $1,593
Dec 2024 $0.0₅302
-26.38%
$-- $3,865
Nov 2024 $0.0₅207
-26.90%
$-- $661
Oct 2024 $0.0₅284
+31.79%
$-- $103
Sep 2024 $0.0₅216
+3.06%
$-- $198
Aug 2024 $0.0₅209
+171.56%
$-- $207
Jul 2024 $0.0₆77
-57.92%
$-- $198
Jun 2024 $0.0₅183
-51.07%
$-- $64
May 2024 $0.0₅374
-10.10%
$-- $79
Apr 2024 $0.0₅416
-75.21%
$-- $1,180
Mar 2024 $0.0000168
-0.06%
$-- $294
Feb 2024 $0.0000168
+139.86%
$-- $663
Jan 2024 $0.0₅7
+16.86%
$-- $292
Dec 2023 $0.0₅599
-9.38%
$-- $142
Nov 2023 $0.0₅661
-0.11%
$-- $33
Oct 2023 $0.0₅661
-0.04%
$-- $57
Sep 2023 $0.0₅662
+119.11%
$-- $45
Aug 2023 $0.0₅302
-53.80%
$-- $77
Jul 2023 $0.0₅654
-30.21%
$-- $112
Jun 2023 $0.0₅937
+0.03%
$-- $60
May 2023 $0.0₅936
-1.01%
$-- $180
Apr 2023 $0.0₅944
+0.47%
$-- $98
Mar 2023 $0.0₅94
+0.05%
$-- $110
Feb 2023 $0.0₅941
+2.42%
$-- $115
Jan 2023 $0.0₅918
+91.27%
$-- $291
Dec 2022 $0.0₅48
+0.05%
$-- $578
Nov 2022 $0.0₅48
-86.28%
$-- $914
Oct 2022 $0.000035
-0.16%
$-- $124
Sep 2022 $0.000035
-10.22%
$-- $129
Aug 2022 $0.000039
-2.53%
$-- $2,736
Jul 2022 $0.00004
-6.98%
$-- $69
Jun 2022 $0.000043
+104.76%
$-- $1,086
May 2022 $0.000021
-51.16%
$-- $326
Apr 2022 $0.000043
-27.12%
$-- $76
Mar 2022 $0.000059
-50.42%
$-- $285
Feb 2022 $0.000119
+30.77%
$-- $3,521
Jan 2022 $0.000091
-23.53%
$-- $1,509
Dec 2021 $0.000119
+17.82%
$-- $1,698
Nov 2021 $0.000101
-34.84%
$-- $1,390
Oct 2021 $0.000155
+8.39%
$-- $5,758
Sep 2021 $0.000143
-23.12%
$-- $4,085
Aug 2021 $0.000186
-10.03%
$-- $1,662
Jul 2021 $0.000207
-27.15%
$-- $1,651
Download