Kuverit Historical Data

KUV
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅135
+0.00%
$-- $5
Aug 4 $0.0₅135
-49.80%
$27,100 $48
Jul 28 $0.0₅27
-7.09%
$53,980 $9
Jul 21 $0.0₅29
-2.39%
$58,100 $42
Jul 14 $0.0₅298
+0.00%
$59,520 $52
Jul 7 $0.0₅298
+0.00%
$59,520 $52
Jun 30 $0.0₅298
+0.00%
$59,520 $52
Jun 23 $0.0₅298
-0.70%
$59,520 $34
Jun 16 $0.0₅3
+0.91%
$-- $16
Jun 9 $0.0₅151
+0.00%
$-- $56
Jun 2 $0.0₅151
+0.00%
$-- $56
May 26 $0.0₅151
+0.00%
$-- $65
May 19 $0.0₅151
+0.00%
$-- $56
May 12 $0.0₅151
+0.08%
$-- $56
May 5 $0.0₅15
-0.13%
$-- $56
Apr 28 $0.0₅151
-34.52%
$-- $83
Apr 21 $0.0₅23
+0.00%
$-- $108
Apr 14 $0.0₅23
+0.00%
$-- $93
Apr 7 $0.0₅23
-53.90%
$-- $20
Mar 31 $0.0₅499
+0.00%
$-- $7
Mar 24 $0.0₅499
+0.00%
$-- $6
Mar 17 $0.0₅499
-0.02%
$-- $6
Mar 10 $0.0₅499
+0.00%
$-- $6
Mar 3 $0.0₅499
+0.00%
$-- $6
Feb 24 $0.0₅499
+0.00%
$-- $7
Feb 17 $0.0₅499
+0.00%
$-- $3,701
Feb 10 $0.0₅499
-13.89%
$-- $4,685
Feb 3 $0.0₅58
+0.00%
$-- $6
Jan 27 $0.0₅58
+0.00%
$-- $7
Jan 20 $0.0₅58
-0.03%
$-- $927
Jan 13 $0.0₅58
+110.80%
$-- $319
Jan 6 $0.0₅275
-8.85%
$-- $17
Dec 30 $0.0₅302
+0.00%
$-- $17
Dec 23 $0.0₅948
+177.73%
$-- $170
Dec 16 $0.0₅987
-10.24%
$-- $6
Dec 9 $0.000011
+400.41%
$-- $2,428
Dec 2 $0.0₅22
-46.18%
$-- $17
Nov 25 $0.0₅408
+44.36%
$-- $848
Nov 18 $0.0₅283
+0.00%
$-- $12
Nov 11 $0.0₅283
+0.00%
$-- $12
Nov 4 $0.0₅283
+0.00%
$-- $12
Oct 28 $0.0₅283
+181.77%
$-- $10
Oct 21 $0.0₅1
+0.00%
$-- $9
Oct 14 $0.0₅1
-53.41%
$-- $27
Oct 7 $0.0₅216
+0.00%
$-- $29
Sep 30 $0.0₅216
+0.00%
$-- $29
Sep 23 $0.0₅216
-26.38%
$-- $43
Sep 16 $0.0₅293
-2.14%
$-- $70
Sep 9 $0.0₅299
+43.04%
$-- $44
Sep 2 $0.0₅209
+0.00%
$-- $6
Download