Kuverit Historical Data

KUV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 31, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 30, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 29, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 28, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 27, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 26, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 25, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 24, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 23, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 22, 2024 $ 0.0000168
+0.00%
$ -- $ 16
Mar 21, 2024 $ 0.0000168
+109.75%
$ -- $ 16
Mar 20, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 19, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 18, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 17, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 16, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 15, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 14, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 13, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 12, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 11, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 10, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 9, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 8, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 7, 2024 $ 0.0₅8
+0.00%
$ -- $ 8
Mar 6, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Mar 5, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Mar 4, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 28, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 22, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 21, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 20, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 19, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 18, 2024 $ 0.0000168
+0.00%
$ -- $ 66
Feb 17, 2024 $ 0.0000168
+0.00%
$ -- $ 64
Feb 16, 2024 $ 0.0₅7
-25.53%
$ -- $ 71
Feb 15, 2024 $ 0.0₅94
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.0₅94
+34.29%
$ -- $ 4
Feb 13, 2024 $ 0.0₅7
+0.00%
$ -- $ 0.1
Feb 12, 2024 $ 0.0₅7
+0.00%
$ -- $ 0.1