Kuverit Historical Data

KUV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.0₅937
-0.09%
$-- $2
Jun 5, 2023 $0.0₅938
-0.16%
$-- $2
Jun 4, 2023 $0.0₅939
-0.07%
$-- $2
Jun 3, 2023 $0.0₅94
+0.25%
$-- $2
Jun 2, 2023 $0.0₅937
+0.01%
$-- $2
Jun 1, 2023 $0.0₅937
+0.08%
$-- $2
May 31, 2023 $0.0₅936
-0.16%
$-- $2
May 30, 2023 $0.0₅938
-0.03%
$-- $2
May 29, 2023 $0.0₅938
-0.62%
$-- $2
May 28, 2023 $0.0₅942
-1.52%
$-- $2
May 27, 2023 $0.0₅957
+1.46%
$-- $2
May 26, 2023 $0.0₅945
+0.37%
$-- $2
May 25, 2023 $0.0₅941
+245.73%
$-- $4
May 24, 2023 $0.0₅272
+0.66%
$-- $4
May 23, 2023 $0.0₅941
+0.11%
$-- $14
May 22, 2023 $0.0₅94
-0.79%
$-- $14
May 21, 2023 $0.0₅948
-0.47%
$-- $14
May 20, 2023 $0.0₅952
+1.34%
$-- $14
May 19, 2023 $0.0₅94
+0.09%
$-- $14
May 18, 2023 $0.0₅94
+0.12%
$-- $14
May 17, 2023 $0.0₅939
+0.03%
$-- $14
May 16, 2023 $0.0₅939
-0.39%
$-- $14
May 15, 2023 $0.0₅943
-2.79%
$-- $14
May 14, 2023 $0.0₅97
+0.18%
$-- $14
May 13, 2023 $0.0₅971
+3.26%
$-- $2
May 12, 2023 $0.0₅941
-0.21%
$-- $2
May 11, 2023 $0.0₅942
+0.20%
$-- $2
May 10, 2023 $0.0₅94
+0.04%
$-- $2
May 9, 2023 $0.0₅939
-0.02%
$-- $2
May 8, 2023 $0.0₅938
-1.04%
$-- $2
May 7, 2023 $0.0₅947
+0.61%
$-- $2
May 6, 2023 $0.0₅941
+0.20%
$-- $2
May 5, 2023 $0.0₅938
-0.09%
$-- $2
May 4, 2023 $0.0₅94
-0.29%
$-- $1
May 3, 2023 $0.0₅943
+0.01%
$-- $1
May 2, 2023 $0.0₅942
+0.30%
$-- $1
May 1, 2023 $0.0₅939
-0.67%
$-- $1
Apr 30, 2023 $0.0₅944
-0.29%
$-- $1
Apr 29, 2023 $0.0₅947
+0.48%
$-- $1
Apr 28, 2023 $0.0₅943
+0.42%
$-- $1
Apr 27, 2023 $0.0₅939
+0.03%
$-- $1
Apr 26, 2023 $0.0₅939
-0.06%
$-- $1
Apr 25, 2023 $0.0₅939
-0.13%
$-- $4
Apr 24, 2023 $0.0₅94
-1.18%
$-- $4
Apr 23, 2023 $0.0₅952
+1.26%
$-- $4
Apr 22, 2023 $0.0₅94
+0.10%
$-- $4
Apr 21, 2023 $0.0₅939
-0.65%
$-- $4
Apr 20, 2023 $0.0₅944
-1.00%
$-- $4
Apr 19, 2023 $0.0₅953
+1.39%
$-- $4
Apr 18, 2023 $0.0₅94
-0.89%
$-- $4