Kuverit Historical Data

KUV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.0₅948
+0.21%
$-- $4
Apr 16, 2023 $0.0₅945
+0.16%
$-- $4
Apr 15, 2023 $0.0₅943
+0.32%
$-- $4
Apr 14, 2023 $0.0₅94
+0.05%
$-- $4
Apr 13, 2023 $0.0₅94
+0.10%
$-- $4
Apr 12, 2023 $0.0₅939
-0.07%
$-- $4
Apr 11, 2023 $0.0₅939
+0.01%
$-- $4
Apr 10, 2023 $0.0₅94
-0.75%
$-- $4
Apr 9, 2023 $0.0₅947
+0.77%
$-- $4
Apr 8, 2023 $0.0₅941
-0.10%
$-- $4
Apr 7, 2023 $0.0₅942
+0.26%
$-- $4
Apr 6, 2023 $0.0₅94
+0.15%
$-- $4
Apr 5, 2023 $0.0₅939
-0.02%
$-- $1
Apr 4, 2023 $0.0₅94
+0.12%
$-- $1
Apr 3, 2023 $0.0₅94
+0.03%
$-- $1
Apr 2, 2023 $0.0₅939
-0.14%
$-- $4
Apr 1, 2023 $0.0₅94
+0.09%
$-- $4
Mar 31, 2023 $0.0₅94
+0.18%
$-- $4
Mar 30, 2023 $0.0₅939
-0.08%
$-- $4
Mar 29, 2023 $0.0₅939
+0.03%
$-- $4
Mar 28, 2023 $0.0₅939
+0.04%
$-- $4
Mar 27, 2023 $0.0₅939
-0.16%
$-- $4
Mar 26, 2023 $0.0₅94
+0.01%
$-- $4
Mar 25, 2023 $0.0₅94
+0.12%
$-- $4
Mar 24, 2023 $0.0₅939
-0.08%
$-- $4
Mar 23, 2023 $0.0₅939
-0.29%
$-- $4
Mar 22, 2023 $0.0₅942
+0.14%
$-- $4
Mar 21, 2023 $0.0₅94
-0.35%
$-- $4
Mar 20, 2023 $0.0₅945
+0.23%
$-- $3
Mar 19, 2023 $0.0₅947
+0.16%
$-- $3
Mar 18, 2023 $0.0₅945
+0.81%
$-- $3
Mar 17, 2023 $0.0₅94
+0.02%
$-- $3
Mar 16, 2023 $0.0₅939
-0.47%
$-- $3
Mar 15, 2023 $0.0₅945
+0.44%
$-- $3
Mar 14, 2023 $0.0₅94
-0.11%
$-- $3
Mar 13, 2023 $0.0₅942
+0.32%
$-- $3
Mar 12, 2023 $0.0₅937
-0.70%
$-- $3
Mar 11, 2023 $0.0₅942
+0.34%
$-- $3
Mar 10, 2023 $0.0₅941
+0.17%
$-- $3
Mar 9, 2023 $0.0₅939
-0.24%
$-- $3
Mar 8, 2023 $0.0₅943
+0.61%
$-- $3
Mar 7, 2023 $0.0₅937
-0.34%
$-- $3
Mar 6, 2023 $0.0₅939
+0.03%
$-- $3
Mar 5, 2023 $0.0₅939
-0.24%
$-- $3
Mar 4, 2023 $0.0₅941
+0.24%
$-- $3
Mar 3, 2023 $0.0₅939
+0.00%
$-- $3
Mar 2, 2023 $0.0₅939
+0.14%
$-- $3
Mar 1, 2023 $0.0₅937
-0.33%
$-- $3
Feb 28, 2023 $0.0₅941
+0.36%
$-- $3
Feb 27, 2023 $0.0₅938
+0.04%
$-- $3