Kuverit Historical Data

KUV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0₅938
+0.12%
$-- $3
Feb 25, 2023 $0.0₅936
-0.26%
$-- $3
Feb 24, 2023 $0.0₅938
-0.06%
$-- $3
Feb 23, 2023 $0.0₅938
+0.22%
$-- $3
Feb 22, 2023 $0.0₅936
-0.22%
$-- $3
Feb 21, 2023 $0.0₅938
+0.18%
$-- $3
Feb 20, 2023 $0.0₅937
-0.60%
$-- $3
Feb 19, 2023 $0.0₅942
+0.09%
$-- $3
Feb 18, 2023 $0.0₅942
+0.26%
$-- $3
Feb 17, 2023 $0.0₅938
-0.99%
$-- $3
Feb 16, 2023 $0.0₅947
+1.29%
$-- $3
Feb 15, 2023 $0.0₅935
-0.42%
$-- $3
Feb 14, 2023 $0.0₅939
+0.10%
$-- $3
Feb 13, 2023 $0.0₅936
-0.44%
$-- $3
Feb 12, 2023 $0.0₅942
+0.41%
$-- $3
Feb 11, 2023 $0.0₅937
-0.16%
$-- $3
Feb 10, 2023 $0.0₅938
-0.23%
$-- $3
Feb 9, 2023 $0.0₅942
+0.44%
$-- $3
Feb 8, 2023 $0.0₅938
+0.06%
$-- $3
Feb 7, 2023 $0.0₅938
-0.29%
$-- $3
Feb 6, 2023 $0.0₅942
+0.10%
$-- $3
Feb 5, 2023 $0.0₅94
+1.81%
$-- $0.0₈1
Feb 4, 2023 $0.0₅925
+209.18%
$-- $3
Feb 3, 2023 $0.0₅299
-67.59%
$-- $2
Feb 2, 2023 $0.0₅923
+0.48%
$-- $17
Feb 1, 2023 $0.0₅919
-0.02%
$-- $17
Jan 31, 2023 $0.0₅918
-0.07%
$-- $17
Jan 30, 2023 $0.0₅918
-0.17%
$-- $17
Jan 29, 2023 $0.0₅92
-0.05%
$-- $17
Jan 28, 2023 $0.0₅92
+0.05%
$-- $17
Jan 27, 2023 $0.0₅92
-0.06%
$-- $17
Jan 26, 2023 $0.0₅92
-0.16%
$-- $17
Jan 25, 2023 $0.0₅918
-0.34%
$-- $17
Jan 24, 2023 $0.0₅923
+0.24%
$-- $17
Jan 23, 2023 $0.0₅92
+0.26%
$-- $17
Jan 22, 2023 $0.0₅916
-0.73%
$-- $1
Jan 21, 2023 $0.0₅925
+1.00%
$-- $2
Jan 20, 2023 $0.0₅915
+30.69%
$-- $1
Jan 19, 2023 $0.0₅7
-0.31%
$-- $1
Jan 18, 2023 $0.0₅702
+0.12%
$-- $1
Jan 17, 2023 $0.0₅701
+0.23%
$-- $1
Jan 16, 2023 $0.0₅7
+0.11%
$-- $1
Jan 15, 2023 $0.0₅699
-0.05%
$-- $1
Jan 14, 2023 $0.0₅699
-0.05%
$-- $1
Jan 13, 2023 $0.0₅698
-0.28%
$-- $1
Jan 12, 2023 $0.0₅7
+0.43%
$-- $1
Jan 11, 2023 $0.0₅695
-0.70%
$-- $1
Jan 10, 2023 $0.0₅7
+45.65%
$-- $1
Jan 9, 2023 $0.0₅48
+0.24%
$-- $13
Jan 8, 2023 $0.0₅479
-0.21%
$-- $13