Kuverit Historical Data

KUV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000285
+3.19%
$ -- $ 1,580
May 2021 $ 0.00055
+19.20%
$ -- $ 11,131
Apr 2021 $ 0.000462
+50.61%
$ -- $ 12,670
Mar 2021 $ 0.000368
+236.48%
$ -- $ 15,460
Feb 2021 $ 0.000109
-11.31%
$ -- $ 11,348
Jan 2021 $ 0.000123
+96.62%
$ -- $ 8,966
Dec 2020 $ 0.0000627
+17.33%
$ -- $ 3,800
Nov 2020 $ 0.0000534
+44.72%
$ -- $ 3,078
Oct 2020 $ 0.0000369
+33.76%
$ -- $ 1,346
Sep 2020 $ 0.0000276
-59.27%
$ -- $ 3,758
Aug 2020 $ 0.0000677
+117.75%
$ -- $ 9,938
Jul 2020 $ 0.0000311
-77.31%
$ -- $ 12,843
Jun 2020 $ 0.000137
+206.65%
$ -- $ 15,764
May 2020 $ 0.0000447
+54.39%
$ -- $ 17,948
Apr 2020 $ 0.000029
-17.44%
$ -- $ 52,117
Mar 2020 $ 0.0000351
+6.71%
$ -- $ 54,120
Feb 2020 $ 0.0000329
+7.81%
$ -- $ 83,997
Jan 2020 $ 0.0000305
-17.39%
$ -- $ 163,282
Dec 2019 $ 0.0000369
-78.67%
$ -- $ 75,024
Nov 2019 $ 0.000173
-64.59%
$ -- $ 48,269
Oct 2019 $ 0.00049
-70.58%
$ -- $ 51,030
Download