Kuverit Historical Data

KUV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₅209
+0.00%
$-- $7
Aug 19 $0.0₅209
-7.19%
$-- $6
Aug 12 $0.0₅225
+192.60%
$-- $6
Aug 5 $0.0₆77
+0.00%
$-- $102
Jul 29 $0.0₆77
+0.00%
$-- $119
Jul 22 $0.0₅203
+10.93%
$-- $94
Jul 15 $0.0₅183
+0.00%
$-- $10
Jul 8 $0.0₅183
+0.00%
$-- $10
Jul 1 $0.0₅183
+0.00%
$-- $10
Jun 24 $0.0₅183
+0.00%
$-- $10
Jun 17 $0.0₅183
+0.00%
$-- $10
Jun 10 $0.0₅183
+0.00%
$-- $10
Jun 3 $0.0₅183
-51.07%
$-- $11
May 27 $0.0₅374
+139.74%
$-- $50
May 20 $0.0₅292
+0.00%
$-- $12
May 13 $0.0₅292
+0.00%
$-- $12
May 6 $0.0₅292
-29.81%
$-- $7
Apr 29 $0.0₅416
+0.00%
$-- $8
Apr 22 $0.0₅416
+8.90%
$-- $97
Apr 15 $0.0₅153
+0.00%
$-- $203
Apr 8 $0.0₅153
-4.37%
$-- $112
Apr 1 $0.0₅16
-90.46%
$-- $703
Mar 25 $0.0000168
+0.00%
$-- $96
Mar 18 $0.0000168
+109.75%
$-- $72
Mar 11 $0.0₅8
+0.00%
$-- $48
Mar 4 $0.0₅8
-52.35%
$-- $27
Feb 26 $0.0000168
+0.00%
$-- $7
Feb 19 $0.0000168
+0.00%
$-- $330
Feb 12 $0.0000168
+139.86%
$-- $208
Feb 5 $0.0₅7
+0.00%
$-- $0
Jan 29 $0.0₅7
+20.69%
$-- $360
Jan 22 $0.0₅58
+0.00%
$-- $13
Jan 15 $0.0₅58
+0.00%
$-- $13
Jan 8 $0.0₅58
-3.17%
$-- $9
Jan 1 $0.0₅599
+0.00%
$-- $9
Dec 25 $0.0₅599
+88.96%
$-- $8
Dec 18 $0.0₅696
+0.00%
$-- $42
Dec 11 $0.0₅696
+0.00%
$-- $60
Dec 4 $0.0₅661
+0.00%
$-- $7
Nov 27 $0.0₅661
+0.00%
$-- $8
Nov 20 $0.0₅661
+0.00%
$-- $7
Nov 13 $0.0₅661
+0.00%
$-- $7
Nov 6 $0.0₅661
-0.88%
$-- $7
Oct 30 $0.0₅667
-3.77%
$-- $9
Oct 23 $0.0₅693
+4.94%
$-- $11
Oct 16 $0.0₅66
-0.42%
$-- $13
Oct 9 $0.0₅664
+1.39%
$-- $12
Oct 2 $0.0₅655
-0.64%
$-- $14
Sep 25 $0.0₅659
-0.98%
$-- $14
Sep 18 $0.0₅665
-0.23%
$-- $12