Kuverit Historical Data

KUV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0₅48
+0.07%
$-- $13
Jan 6, 2023 $0.0₅48
+0.04%
$-- $13
Jan 5, 2023 $0.0₅48
+0.07%
$-- $13
Jan 4, 2023 $0.0₅48
-0.05%
$-- $13
Jan 3, 2023 $0.0₅48
-0.14%
$-- $13
Jan 2, 2023 $0.0₅48
+0.11%
$-- $14
Jan 1, 2023 $0.0₅48
-0.01%
$-- $13
Dec 31, 2022 $0.0₅48
+0.02%
$-- $13
Dec 30, 2022 $0.0₅48
+0.02%
$-- $13
Dec 29, 2022 $0.0₅48
+0.00%
$-- $13
Dec 28, 2022 $0.0₅479
-48.97%
$-- $13
Dec 27, 2022 $0.0₅94
+0.00%
$-- $1
Dec 26, 2022 $0.0₅939
-0.05%
$-- $1
Dec 25, 2022 $0.0₅94
-0.05%
$-- $1
Dec 24, 2022 $0.0₅94
+67.80%
$-- $1
Dec 23, 2022 $0.0₅56
+0.09%
$-- $15
Dec 22, 2022 $0.0₅56
+0.04%
$-- $15
Dec 21, 2022 $0.0₅56
-0.02%
$-- $15
Dec 20, 2022 $0.0₅56
-6.72%
$-- $15
Dec 19, 2022 $0.0₅601
+24.91%
$-- $0.0₈1
Dec 18, 2022 $0.0₅481
+0.38%
$-- $25
Dec 17, 2022 $0.0₅479
-0.45%
$-- $25
Dec 16, 2022 $0.0₅482
+0.33%
$-- $26
Dec 15, 2022 $0.0₅481
+0.04%
$-- $25
Dec 14, 2022 $0.0₅48
+0.13%
$-- $25
Dec 13, 2022 $0.0₅48
+0.03%
$-- $25
Dec 12, 2022 $0.0₅479
-0.33%
$-- $25
Dec 11, 2022 $0.0₅481
+0.12%
$-- $25
Dec 10, 2022 $0.0₅48
+0.08%
$-- $25
Dec 9, 2022 $0.0₅48
-0.04%
$-- $25
Dec 8, 2022 $0.0₅48
-0.12%
$-- $25
Dec 7, 2022 $0.0₅48
+0.12%
$-- $25
Dec 6, 2022 $0.0₅479
-0.18%
$-- $25
Dec 5, 2022 $0.0₅48
-0.09%
$-- $25
Dec 4, 2022 $0.0₅48
-0.18%
$-- $25
Dec 3, 2022 $0.0₅48
+0.15%
$-- $25
Dec 2, 2022 $0.0₅48
-0.04%
$-- $25
Dec 1, 2022 $0.0₅48
+0.08%
$-- $25
Nov 30, 2022 $0.0₅48
-0.10%
$-- $25
Nov 29, 2022 $0.0₅48
-50.99%
$-- $25
Nov 28, 2022 $0.0₅98
-0.44%
$-- $96
Nov 27, 2022 $0.0₅987
+0.55%
$-- $96
Nov 26, 2022 $0.0₅981
+0.13%
$-- $96
Nov 25, 2022 $0.0₅98
+0.10%
$-- $96
Nov 24, 2022 $0.0₅979
+0.21%
$-- $95
Nov 23, 2022 $0.0₅978
+0.03%
$-- $95
Nov 22, 2022 $0.0₅979
-0.17%
$-- $95
Nov 21, 2022 $0.0₅981
-3.97%
$-- $96
Nov 20, 2022 $0.0000102
-46.28%
$-- $1
Nov 19, 2022 $0.000019
-45.66%
$-- $26