Kuverit Historical Data

KUV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 20, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 19, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 18, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 17, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 16, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 15, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 14, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 13, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 12, 2022 $ 0.000065
+0.00%
$ -- $ 41
Jun 11, 2022 $ 0.000065
-35.00%
$ -- $ 41
Jun 10, 2022 $ 0.0001
+0.00%
$ -- $ 86
Jun 9, 2022 $ 0.0001
+0.00%
$ -- $ 86
Jun 8, 2022 $ 0.0001
+0.00%
$ -- $ 86
Jun 7, 2022 $ 0.0001
+53.85%
$ -- $ 86
Jun 6, 2022 $ 0.000065
+209.52%
$ -- $ 41
Jun 5, 2022 $ 0.000021
+0.00%
$ -- $ 15
Jun 4, 2022 $ 0.000021
+0.00%
$ -- $ 15
Jun 3, 2022 $ 0.000021
+0.00%
$ -- $ 15
Jun 2, 2022 $ 0.000021
+0.00%
$ -- $ 15
Jun 1, 2022 $ 0.000021
+0.00%
$ -- $ 15
May 31, 2022 $ 0.000021
+0.00%
$ -- $ 15
May 30, 2022 $ 0.000021
+0.00%
$ -- $ 15
May 29, 2022 $ 0.000021
+0.00%
$ -- $ 15
May 28, 2022 $ 0.000021
+0.00%
$ -- $ 28
May 27, 2022 $ 0.000021
+0.00%
$ -- $ 28
May 26, 2022 $ 0.000021
-52.27%
$ -- $ 28
May 25, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 24, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 23, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 22, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 21, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 20, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 19, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 18, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 17, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 16, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 15, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 14, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 13, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 12, 2022 $ 0.000044
+0.00%
$ -- $ 4
May 11, 2022 $ 0.000044
+2.33%
$ -- $ 4
May 10, 2022 $ 0.000043
+0.00%
$ -- $ 17
May 9, 2022 $ 0.000043
+0.00%
$ -- $ 17
May 8, 2022 $ 0.000043
+2.38%
$ -- $ 17
May 7, 2022 $ 0.000042
+0.00%
$ -- $ 14
May 6, 2022 $ 0.000042
+0.00%
$ -- $ 20
May 5, 2022 $ 0.000042
+0.00%
$ -- $ 20
May 4, 2022 $ 0.000042
-2.33%
$ -- $ 20
May 3, 2022 $ 0.000043
+0.00%
$ -- $ 2