Kuverit Historical Data

KUV Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000043
+0.00%
$ -- $ 2
May 1, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 30, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 29, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 28, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 27, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 26, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 25, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 23, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 22, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 21, 2022 $ 0.000043
+0.00%
$ -- $ 2
Apr 20, 2022 $ 0.000043
-51.14%
$ -- $ 2
Apr 19, 2022 $ 0.000088
+0.00%
$ -- $ 4
Apr 18, 2022 $ 0.000088
+0.00%
$ -- $ 4
Apr 17, 2022 $ 0.000088
+0.00%
$ -- $ 4
Apr 16, 2022 $ 0.000088
+0.00%
$ -- $ 4
Apr 15, 2022 $ 0.000088
+0.00%
$ -- $ 4
Apr 14, 2022 $ 0.000088
-14.56%
$ -- $ 4
Apr 13, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 12, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 10, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 9, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 8, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 7, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 5, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 4, 2022 $ 0.000103
+0.00%
$ -- $ 2
Apr 3, 2022 $ 0.000103
+74.58%
$ -- $ 2
Apr 2, 2022 $ 0.000059
+0.00%
$ -- $ 3
Apr 1, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 31, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 30, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 29, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 28, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 27, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 26, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 25, 2022 $ 0.000059
+0.00%
$ -- $ 3
Mar 24, 2022 $ 0.000059
+13.46%
$ -- $ 3
Mar 23, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 22, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 21, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 20, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 19, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 18, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 17, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 16, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 15, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 14, 2022 $ 0.000052
+0.00%
$ -- $ 12