Kuverit Historical Data

KUV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.000052
+0.00%
$-- $12
Mar 12, 2022 $0.000052
+0.00%
$-- $12
Mar 11, 2022 $0.000052
+0.00%
$-- $12
Mar 10, 2022 $0.000052
+0.00%
$-- $12
Mar 9, 2022 $0.000052
+0.00%
$-- $12
Mar 8, 2022 $0.000052
+0.00%
$-- $12
Mar 7, 2022 $0.000052
+0.00%
$-- $12
Mar 6, 2022 $0.000052
+0.00%
$-- $12
Mar 5, 2022 $0.000052
+0.00%
$-- $12
Mar 4, 2022 $0.000052
+0.00%
$-- $12
Mar 3, 2022 $0.000052
-37.35%
$-- $12
Mar 2, 2022 $0.000083
+0.00%
$-- $5
Mar 1, 2022 $0.000083
-30.25%
$-- $5
Feb 28, 2022 $0.000119
+0.00%
$-- $36
Feb 27, 2022 $0.000119
+0.00%
$-- $36
Feb 26, 2022 $0.000119
+0.00%
$-- $38
Feb 25, 2022 $0.000119
+0.00%
$-- $38
Feb 24, 2022 $0.000119
+0.00%
$-- $38
Feb 23, 2022 $0.000119
+0.00%
$-- $38
Feb 22, 2022 $0.000119
+0.00%
$-- $38
Feb 21, 2022 $0.000119
+0.00%
$-- $38
Feb 20, 2022 $0.000119
+0.00%
$-- $38
Feb 19, 2022 $0.000119
+33.71%
$-- $38
Feb 18, 2022 $0.000089
+5.95%
$-- $15
Feb 17, 2022 $0.000084
-18.45%
$-- $13
Feb 16, 2022 $0.000103
-0.96%
$-- $4
Feb 15, 2022 $0.000104
+0.00%
$-- $587
Feb 14, 2022 $0.000104
+0.00%
$-- $587
Feb 13, 2022 $0.000104
+0.00%
$-- $587
Feb 12, 2022 $0.000104
+0.00%
$-- $587
Feb 11, 2022 $0.000104
+2.97%
$-- $587
Feb 10, 2022 $0.000101
+1.00%
$-- $56
Feb 9, 2022 $0.0001
+20.48%
$-- $55
Feb 8, 2022 $0.000083
+730.00%
$-- $31
Feb 7, 2022 $0.00001
-89.01%
$-- $23
Feb 6, 2022 $0.000091
+0.00%
$-- $3
Feb 5, 2022 $0.000091
+0.00%
$-- $3
Feb 4, 2022 $0.000091
+0.00%
$-- $3
Feb 3, 2022 $0.000091
+0.00%
$-- $3
Feb 2, 2022 $0.000091
+0.00%
$-- $3
Feb 1, 2022 $0.000091
+0.00%
$-- $3
Jan 31, 2022 $0.000091
+0.00%
$-- $3
Jan 30, 2022 $0.000091
+0.00%
$-- $3
Jan 29, 2022 $0.000091
+0.00%
$-- $3
Jan 28, 2022 $0.000091
+0.00%
$-- $3
Jan 27, 2022 $0.000091
+0.00%
$-- $3
Jan 26, 2022 $0.000091
+0.00%
$-- $3
Jan 25, 2022 $0.000091
+0.00%
$-- $3
Jan 24, 2022 $0.000091
+0.00%
$-- $3
Jan 23, 2022 $0.000091
+0.00%
$-- $3