Kuverit Historical Data

KUV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 12, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 11, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 10, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 9, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 8, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 7, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 6, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 5, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 4, 2022 $ 0.000052
+0.00%
$ -- $ 12
Mar 3, 2022 $ 0.000052
-37.35%
$ -- $ 12
Mar 2, 2022 $ 0.000083
+0.00%
$ -- $ 5
Mar 1, 2022 $ 0.000083
-30.25%
$ -- $ 5
Feb 28, 2022 $ 0.000119
+0.00%
$ -- $ 36
Feb 27, 2022 $ 0.000119
+0.00%
$ -- $ 36
Feb 26, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 25, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 24, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 23, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 22, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 21, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 20, 2022 $ 0.000119
+0.00%
$ -- $ 38
Feb 19, 2022 $ 0.000119
+33.71%
$ -- $ 38
Feb 18, 2022 $ 0.000089
+5.95%
$ -- $ 15
Feb 17, 2022 $ 0.000084
-18.45%
$ -- $ 13
Feb 16, 2022 $ 0.000103
-0.96%
$ -- $ 4
Feb 15, 2022 $ 0.000104
+0.00%
$ -- $ 587
Feb 14, 2022 $ 0.000104
+0.00%
$ -- $ 587
Feb 13, 2022 $ 0.000104
+0.00%
$ -- $ 587
Feb 12, 2022 $ 0.000104
+0.00%
$ -- $ 587
Feb 11, 2022 $ 0.000104
+2.97%
$ -- $ 587
Feb 10, 2022 $ 0.000101
+1.00%
$ -- $ 56
Feb 9, 2022 $ 0.0001
+20.48%
$ -- $ 55
Feb 8, 2022 $ 0.000083
+730.00%
$ -- $ 31
Feb 7, 2022 $ 0.00001
-89.01%
$ -- $ 23
Feb 6, 2022 $ 0.000091
+0.00%
$ -- $ 3
Feb 5, 2022 $ 0.000091
+0.00%
$ -- $ 3
Feb 4, 2022 $ 0.000091
+0.00%
$ -- $ 3
Feb 3, 2022 $ 0.000091
+0.00%
$ -- $ 3
Feb 2, 2022 $ 0.000091
+0.00%
$ -- $ 3
Feb 1, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 31, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 30, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 29, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 28, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 27, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 26, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 25, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 24, 2022 $ 0.000091
+0.00%
$ -- $ 3
Jan 23, 2022 $ 0.000091
+0.00%
$ -- $ 3