Kuverit Historical Data

KUV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000091
+12.35%
$ -- $ 3
Jan 21, 2022 $ 0.000081
+0.00%
$ -- $ 3
Jan 20, 2022 $ 0.000081
+0.00%
$ -- $ 23
Jan 19, 2022 $ 0.000081
+0.00%
$ -- $ 23
Jan 18, 2022 $ 0.000081
+0.00%
$ -- $ 23
Jan 17, 2022 $ 0.000081
+0.00%
$ -- $ 30
Jan 16, 2022 $ 0.000081
+0.00%
$ -- $ 30
Jan 15, 2022 $ 0.000081
+84.09%
$ -- $ 30
Jan 14, 2022 $ 0.000044
+0.00%
$ -- $ 21
Jan 13, 2022 $ 0.000044
+0.00%
$ -- $ 21
Jan 12, 2022 $ 0.000044
+0.00%
$ -- $ 21
Jan 11, 2022 $ 0.000044
-12.00%
$ -- $ 21
Jan 10, 2022 $ 0.00005
-24.24%
$ -- $ 12
Jan 9, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 8, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 7, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 6, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 5, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 4, 2022 $ 0.000066
-36.54%
$ -- $ 8
Jan 3, 2022 $ 0.000104
+0.00%
$ -- $ 2
Jan 2, 2022 $ 0.000104
-12.61%
$ -- $ 2
Jan 1, 2022 $ 0.000119
+0.00%
$ -- $ 1,171
Dec 31, 2021 $ 0.000119
+33.71%
$ -- $ 1,173
Dec 30, 2021 $ 0.000089
+0.00%
$ -- $ 34
Dec 29, 2021 $ 0.000089
+0.00%
$ -- $ 34
Dec 28, 2021 $ 0.000089
+0.00%
$ -- $ 34
Dec 27, 2021 $ 0.000089
+0.00%
$ -- $ 3
Dec 26, 2021 $ 0.000089
+0.00%
$ -- $ 4
Dec 25, 2021 $ 0.000089
+0.00%
$ -- $ 4
Dec 24, 2021 $ 0.000089
+0.00%
$ -- $ 4
Dec 23, 2021 $ 0.000089
+0.00%
$ -- $ 4
Dec 22, 2021 $ 0.000089
-10.10%
$ -- $ 4
Dec 21, 2021 $ 0.000099
+0.00%
$ -- $ 1
Dec 20, 2021 $ 0.000099
+0.00%
$ -- $ 1
Dec 19, 2021 $ 0.000099
+0.00%
$ -- $ 1
Dec 18, 2021 $ 0.000099
+0.00%
$ -- $ 1
Dec 17, 2021 $ 0.000099
+0.00%
$ -- $ 2
Dec 16, 2021 $ 0.000099
-1.00%
$ -- $ 2
Dec 15, 2021 $ 0.0001
+42.86%
$ -- $ 1
Dec 14, 2021 $ 0.00007
+0.00%
$ -- $ 37
Dec 13, 2021 $ 0.00007
+0.00%
$ -- $ 37
Dec 12, 2021 $ 0.00007
+0.00%
$ -- $ 37
Dec 11, 2021 $ 0.00007
+0.00%
$ -- $ 37
Dec 10, 2021 $ 0.00007
+0.00%
$ -- $ 37
Dec 9, 2021 $ 0.00007
-30.69%
$ -- $ 37
Dec 8, 2021 $ 0.000101
+0.00%
$ -- $ 32
Dec 7, 2021 $ 0.000101
+0.00%
$ -- $ 20
Dec 6, 2021 $ 0.000101
+0.00%
$ -- $ 20
Dec 5, 2021 $ 0.000101
+0.00%
$ -- $ 20
Dec 4, 2021 $ 0.000101
+0.00%
$ -- $ 20