Kuverit Historical Data

KUV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000101
+0.00%
$-- $20
Dec 2, 2021 $0.000101
+0.00%
$-- $20
Dec 1, 2021 $0.000101
+0.00%
$-- $20
Nov 30, 2021 $0.000101
+0.00%
$-- $70
Nov 29, 2021 $0.000101
+0.00%
$-- $70
Nov 28, 2021 $0.000101
+46.38%
$-- $10
Nov 27, 2021 $0.000069
-33.65%
$-- $11
Nov 26, 2021 $0.000104
+57.58%
$-- $17
Nov 25, 2021 $0.000066
+0.00%
$-- $68
Nov 24, 2021 $0.000066
-43.59%
$-- $68
Nov 23, 2021 $0.000117
-0.85%
$-- $0
Nov 22, 2021 $0.000118
+0.00%
$-- $12
Nov 21, 2021 $0.000118
-0.84%
$-- $12
Nov 20, 2021 $0.000119
+0.00%
$-- $1
Nov 19, 2021 $0.000119
+36.78%
$-- $1
Nov 18, 2021 $0.000087
+7.41%
$-- $60
Nov 17, 2021 $0.000081
-33.61%
$-- $56
Nov 16, 2021 $0.000122
+11.93%
$-- $112
Nov 15, 2021 $0.000109
+0.00%
$-- $9
Nov 14, 2021 $0.000109
-10.66%
$-- $9
Nov 13, 2021 $0.000122
-0.81%
$-- $1
Nov 12, 2021 $0.000123
+0.00%
$-- $18
Nov 11, 2021 $0.000123
+0.00%
$-- $18
Nov 10, 2021 $0.000123
-0.81%
$-- $13
Nov 9, 2021 $0.000124
+0.00%
$-- $40
Nov 8, 2021 $0.000124
+0.00%
$-- $40
Nov 7, 2021 $0.000124
+0.00%
$-- $40
Nov 6, 2021 $0.000124
-20.00%
$-- $40
Nov 5, 2021 $0.000155
+0.00%
$-- $57
Nov 4, 2021 $0.000155
+40.91%
$-- $57
Nov 3, 2021 $0.00011
-29.03%
$-- $7
Nov 2, 2021 $0.000155
+0.00%
$-- $235
Nov 1, 2021 $0.000155
+0.00%
$-- $235
Oct 31, 2021 $0.000155
+0.00%
$-- $235
Oct 30, 2021 $0.000155
+42.20%
$-- $233
Oct 29, 2021 $0.000109
+0.00%
$-- $3
Oct 28, 2021 $0.000109
+0.00%
$-- $3
Oct 27, 2021 $0.000109
-31.01%
$-- $3
Oct 26, 2021 $0.000158
-1.86%
$-- $5
Oct 25, 2021 $0.000161
+0.00%
$-- $7
Oct 24, 2021 $0.000161
+0.00%
$-- $7
Oct 23, 2021 $0.000161
+0.00%
$-- $7
Oct 22, 2021 $0.000161
-1.23%
$-- $7
Oct 21, 2021 $0.000163
+0.00%
$-- $19
Oct 20, 2021 $0.000163
-2.40%
$-- $19
Oct 19, 2021 $0.000167
-1.76%
$-- $75
Oct 18, 2021 $0.00017
+0.00%
$-- $6
Oct 17, 2021 $0.00017
+0.00%
$-- $6
Oct 16, 2021 $0.00017
-10.53%
$-- $7
Oct 15, 2021 $0.00019
+0.00%
$-- $171