Kuverit Historical Data

KUV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0₅675
+123.69%
$-- $4
Sep 4 $0.0₅302
+0.43%
$-- $9
Aug 28 $0.0₅301
-0.53%
$-- $9
Aug 21 $0.0₅303
-54.12%
$-- $14
Aug 14 $0.0₅659
+0.83%
$-- $17
Aug 7 $0.0₅654
+0.19%
$-- $17
Jul 31 $0.0₅652
-0.22%
$-- $20
Jul 24 $0.0₅654
+0.02%
$-- $20
Jul 17 $0.0₅653
-30.42%
$-- $57
Jul 10 $0.0₅94
+0.32%
$-- $14
Jul 3 $0.0₅937
+0.08%
$-- $14
Jun 26 $0.0₅937
-0.12%
$-- $14
Jun 19 $0.0₅936
-0.14%
$-- $12
Jun 12 $0.0₅937
-0.06%
$-- $12
Jun 5 $0.0₅938
-0.16%
$-- $14
May 29 $0.0₅939
-0.47%
$-- $14
May 22 $0.0₅957
+1.00%
$-- $40
May 15 $0.0₅952
-1.82%
$-- $83
May 8 $0.0₅971
+2.48%
$-- $11
May 1 $0.0₅947
+0.15%
$-- $10
Apr 24 $0.0₅947
-0.50%
$-- $12
Apr 17 $0.0₅94
-0.64%
$-- $25
Apr 10 $0.0₅943
-0.47%
$-- $25
Apr 3 $0.0₅947
+0.79%
$-- $19
Mar 27 $0.0₅939
-0.10%
$-- $28
Mar 20 $0.0₅94
-0.31%
$-- $23
Mar 13 $0.0₅945
+0.66%
$-- $20
Mar 6 $0.0₅942
+0.33%
$-- $20
Feb 27 $0.0₅939
+0.14%
$-- $23
Feb 20 $0.0₅938
-0.52%
$-- $23
Feb 13 $0.0₅942
+0.21%
$-- $23
Feb 6 $0.0₅942
+0.08%
$-- $23
Jan 30 $0.0₅94
+2.21%
$-- $74
Jan 23 $0.0₅92
+0.31%
$-- $104
Jan 16 $0.0₅916
+30.95%
$-- $9
Jan 9 $0.0₅699
+46.05%
$-- $19
Jan 2 $0.0₅479
-0.10%
$-- $94
Dec 26 $0.0₅48
-48.93%
$-- $70
Dec 19 $0.0₅94
+95.48%
$-- $64
Dec 12 $0.0₅481
-0.04%
$-- $178
Dec 5 $0.0₅48
-0.02%
$-- $153
Nov 28 $0.0₅48
-51.26%
$-- $248
Nov 21 $0.0₅981
-3.94%
$-- $573
Nov 14 $0.000019
-45.73%
$-- $46
Nov 7 $0.000035
-0.37%
$-- $28
Oct 31 $0.0000352
+0.59%
$-- $28
Oct 24 $0.000035
-0.05%
$-- $28
Oct 17 $0.000035
+0.01%
$-- $28
Oct 10 $0.000035
+0.01%
$-- $28
Oct 3 $0.000035
+0.00%
$-- $28