Kuverit Historical Data

KUV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.000035
+0.09%
$-- $28
Sep 19 $0.000035
-0.07%
$-- $24
Sep 12 $0.0000351
+0.36%
$-- $28
Sep 5 $0.000035
-2.77%
$-- $28
Aug 29 $0.0000359
-8.05%
$-- $90
Aug 22 $0.0000392
+0.31%
$-- $153
Aug 15 $0.000039
+0.02%
$-- $153
Aug 8 $0.000039
-33.86%
$-- $1,219
Aug 1 $0.000059
+47.50%
$-- $1,145
Jul 25 $0.00004
+0.00%
$-- $24
Jul 18 $0.00004
-6.98%
$-- $15
Jul 11 $0.000043
+0.00%
$-- $13
Jul 4 $0.000043
+0.00%
$-- $13
Jun 27 $0.000043
+0.00%
$-- $13
Jun 20 $0.000043
-33.85%
$-- $248
Jun 13 $0.000065
+0.00%
$-- $287
Jun 6 $0.000065
+209.52%
$-- $467
May 30 $0.000021
+0.00%
$-- $108
May 23 $0.000021
-52.27%
$-- $111
May 16 $0.000044
+0.00%
$-- $31
May 9 $0.000044
+2.33%
$-- $56
May 2 $0.000043
+0.00%
$-- $94
Apr 25 $0.000043
+0.00%
$-- $14
Apr 18 $0.000043
-51.14%
$-- $19
Apr 11 $0.000088
-14.56%
$-- $23
Apr 4 $0.000103
+0.00%
$-- $14
Mar 28 $0.000103
+74.58%
$-- $20
Mar 21 $0.000059
+13.46%
$-- $48
Mar 14 $0.000052
+0.00%
$-- $83
Mar 7 $0.000052
+0.00%
$-- $83
Feb 28 $0.000052
-56.30%
$-- $94
Feb 21 $0.000119
+0.00%
$-- $263
Feb 14 $0.000119
+14.42%
$-- $1,282
Feb 7 $0.000104
+14.29%
$-- $1,925
Jan 31 $0.000091
+0.00%
$-- $18
Jan 24 $0.000091
+0.00%
$-- $18
Jan 17 $0.000091
+12.35%
$-- $108
Jan 10 $0.000081
+22.73%
$-- $154
Jan 3 $0.000066
-36.54%
$-- $53
Dec 27 $0.000104
+16.85%
$-- $2,450
Dec 20 $0.000089
-10.10%
$-- $17
Dec 13 $0.000099
+41.43%
$-- $81
Dec 6 $0.00007
-30.69%
$-- $219
Nov 29 $0.000101
+0.00%
$-- $241
Nov 22 $0.000101
-14.41%
$-- $188
Nov 15 $0.000118
+8.26%
$-- $251
Nov 8 $0.000109
-12.10%
$-- $140
Nov 1 $0.000124
-20.00%
$-- $671
Oct 25 $0.000155
-3.73%
$-- $256
Oct 18 $0.000161
-5.29%
$-- $141