Kuverit Historical Data

KUV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₅58
+0.00%
$-- $1
Jan 25, 2025 $0.0₅58
+0.00%
$-- $1
Jan 24, 2025 $0.0₅58
+0.00%
$-- $1
Jan 23, 2025 $0.0₅58
-0.03%
$-- $1
Jan 22, 2025 $0.0₅58
+0.00%
$-- $308
Jan 21, 2025 $0.0₅58
+0.00%
$-- $308
Jan 20, 2025 $0.0₅58
+0.00%
$-- $308
Jan 19, 2025 $0.0₅58
+0.00%
$-- $308
Jan 18, 2025 $0.0₅58
-1.68%
$-- $308
Jan 17, 2025 $0.0₅59
+0.00%
$-- $2
Jan 16, 2025 $0.0₅59
+0.00%
$-- $2
Jan 15, 2025 $0.0₅275
+0.00%
$-- $2
Jan 14, 2025 $0.0₅275
+0.00%
$-- $2
Jan 13, 2025 $0.0₅275
+0.00%
$-- $2
Jan 12, 2025 $0.0₅275
+0.00%
$-- $2
Jan 11, 2025 $0.0₅275
+0.00%
$-- $2
Jan 10, 2025 $0.0₅275
+0.00%
$-- $2
Jan 9, 2025 $0.0₅275
-8.85%
$-- $2
Jan 8, 2025 $0.0₅302
+0.00%
$-- $3
Jan 7, 2025 $0.0₅302
+0.00%
$-- $3
Jan 6, 2025 $0.0₅302
+0.00%
$-- $3
Jan 5, 2025 $0.0₅302
+0.00%
$-- $3
Jan 4, 2025 $0.0₅302
+0.00%
$-- $3
Jan 3, 2025 $0.0₅302
+0.00%
$-- $3
Jan 2, 2025 $0.0₅302
-2.93%
$-- $3
Jan 1, 2025 $0.0₅311
-2.87%
$-- $2
Dec 31, 2024 $0.0₅32
+6.07%
$-- $4
Dec 30, 2024 $0.0₅302
+0.00%
$-- $2
Dec 29, 2024 $0.0₅948
+0.00%
$-- $11
Dec 28, 2024 $0.0₅948
-0.22%
$-- $11
Dec 27, 2024 $0.0₅95
+0.00%
$-- $41
Dec 26, 2024 $0.0₅95
+365.69%
$-- $41
Dec 25, 2024 $0.0₅204
+0.00%
$-- $26
Dec 24, 2024 $0.0₅204
+0.00%
$-- $26
Dec 23, 2024 $0.0₅204
-40.23%
$-- $26
Dec 22, 2024 $0.0₅341
-65.43%
$-- $33
Dec 21, 2024 $0.0₅987
+0.00%
$-- $1
Dec 20, 2024 $0.0₅987
+0.00%
$-- $1
Dec 19, 2024 $0.0₅987
+0.00%
$-- $1
Dec 18, 2024 $0.0₅987
-1.04%
$-- $1
Dec 17, 2024 $0.0₅998
+0.00%
$-- $1
Dec 16, 2024 $0.0₅998
-9.29%
$-- $1
Dec 15, 2024 $0.000011
+0.00%
$-- $962
Dec 14, 2024 $0.000011
+161.88%
$-- $962
Dec 13, 2024 $0.0₅42
+75.00%
$-- $1,360
Dec 12, 2024 $0.0₅24
+0.00%
$-- $14
Dec 11, 2024 $0.0₅24
-3.96%
$-- $14
Dec 10, 2024 $0.0₅25
+0.00%
$-- $42
Dec 9, 2024 $0.0₅25
+13.69%
$-- $38
Dec 8, 2024 $0.0₅22
+0.00%
$-- $1