Kuverit Historical Data

KUV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.00017
+54.55%
$-- $625
Oct 4 $0.00011
+8.91%
$-- $4,309
Sep 27 $0.000101
-66.33%
$-- $1,672
Sep 20 $0.0003
+138.10%
$-- $2,125
Sep 13 $0.000126
-16.00%
$-- $170
Sep 6 $0.00015
-9.64%
$-- $276
Aug 30 $0.000166
-10.75%
$-- $149
Aug 23 $0.000186
-0.53%
$-- $383
Aug 16 $0.000187
-4.59%
$-- $105
Aug 9 $0.000196
+0.00%
$-- $230
Aug 2 $0.000196
-4.34%
$-- $578
Jul 26 $0.000205
+49.29%
$-- $506
Jul 19 $0.000137
+0.96%
$-- $350
Jul 12 $0.000136
-45.61%
$-- $536
Jul 5 $0.00025
+35.14%
$-- $252
Jun 28 $0.000185
-35.98%
$-- $634
Jun 21 $0.000289
+34.95%
$-- $68
Jun 14 $0.000214
+0.26%
$-- $252
Jun 7 $0.000213
-43.17%
$-- $483
May 31 $0.000375
+35.88%
$-- $400
May 24 $0.00055
+21.50%
$-- $2,528
May 17 $0.000453
+1.16%
$-- $3,360
May 10 $0.000448
-15.63%
$-- $1,153
May 3 $0.000531
-13.61%
$-- $3,832
Apr 26 $0.000614
+47.48%
$-- $1,201
Apr 19 $0.000416
+63.80%
$-- $1,924
Apr 12 $0.000254
-53.07%
$-- $4,521
Apr 5 $0.000541
+28.39%
$-- $3,123
Mar 29 $0.000422
+84.46%
$-- $4,928
Mar 22 $0.000229
+77.95%
$-- $10,590
Mar 15 $0.000129
+20.81%
$-- $1,368
Mar 8 $0.000107
-5.99%
$-- $373
Mar 1 $0.000113
+3.69%
$-- $359
Feb 22 $0.000109
+0.03%
$-- $946
Feb 15 $0.000109
+1.22%
$-- $1,741
Feb 8 $0.000108
-5.79%
$-- $1,900
Feb 1 $0.000114
-7.18%
$-- $6,761
Jan 25 $0.000123
+0.37%
$-- $312
Jan 18 $0.000139
+3.52%
$-- $863
Jan 11 $0.000134
-3.75%
$-- $2,229
Jan 4 $0.000139
-0.12%
$-- $3,185
Dec 28 $0.000139
+64.08%
$-- $2,430
Dec 21 $0.0000845
-4.45%
$-- $464
Dec 14 $0.0000884
+20.99%
$-- $1,503
Dec 7 $0.000073
-1.27%
$-- $994
Nov 30 $0.0000739
+39.12%
$-- $799
Nov 23 $0.0000531
-27.05%
$-- $862
Nov 16 $0.0000728
+156.84%
$-- $1,116
Nov 9 $0.0000284
-21.22%
$-- $437
Nov 2 $0.000036
-2.45%
$-- $528