Kuverit Historical Data

KUV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.0000369
-4.47%
$-- $458
Oct 19 $0.0000386
-1.44%
$-- $384
Oct 12 $0.0000392
+10.43%
$-- $451
Oct 5 $0.0000355
-2.07%
$-- $125
Sep 28 $0.0000363
+44.88%
$-- $122
Sep 21 $0.000025
-14.63%
$-- $198
Sep 14 $0.0000293
-48.37%
$-- $592
Sep 7 $0.0000568
+117.48%
$-- $194
Aug 31 $0.0000261
-61.38%
$-- $2,823
Aug 24 $0.0000676
+80.94%
$-- $762
Aug 17 $0.0000373
+12.45%
$-- $7,024
Aug 10 $0.0000332
-23.92%
$-- $1,409
Aug 3 $0.0000438
+98.38%
$-- $203
Jul 27 $0.0000221
-55.08%
$-- $1,049
Jul 20 $0.0000491
+21.87%
$-- $559
Jul 13 $0.0000403
-8.19%
$-- $70
Jul 6 $0.0000439
-14.08%
$-- $3,855
Jun 29 $0.0000511
-63.27%
$-- $7,953
Jun 22 $0.000139
+183.47%
$-- $2,163
Jun 15 $0.0000491
-44.17%
$-- $5,015
Jun 8 $0.0000879
+53.48%
$-- $1,855
Jun 1 $0.0000573
+28.02%
$-- $6,506
May 25 $0.0000447
-38.91%
$-- $1,290
May 18 $0.0000733
+34.00%
$-- $3,207
May 11 $0.0000547
-18.35%
$-- $4,284
May 4 $0.000067
+311.93%
$-- $8,971
Apr 27 $0.0000163
-54.33%
$-- $8,871
Apr 20 $0.0000356
-0.19%
$-- $11,458
Apr 13 $0.0000357
-2.21%
$-- $11,477
Apr 6 $0.0000365
+3.81%
$-- $11,372
Mar 30 $0.0000351
-3.54%
$-- $12,646
Mar 23 $0.0000364
+0.26%
$-- $12,007
Mar 16 $0.0000363
+1.30%
$-- $12,783
Mar 9 $0.0000358
-1.86%
$-- $14,368
Mar 2 $0.0000365
+5.31%
$-- $10,167
Feb 24 $0.0000347
-3.83%
$-- $11,750
Feb 17 $0.000036
+9.63%
$-- $9,857
Feb 10 $0.0000329
-2.21%
$-- $14,504
Feb 3 $0.0000336
+4.38%
$-- $37,592
Jan 27 $0.0000322
-36.40%
$-- $36,884
Jan 20 $0.0000506
+6.05%
$-- $37,828
Jan 13 $0.0000477
+3.44%
$-- $34,562
Jan 6 $0.0000461
+27.65%
$-- $23,480
Dec 30 $0.0000362
-9.98%
$-- $66,699
Dec 23 $0.0000402
-17.71%
$-- $37,007
Dec 16 $0.0000488
-30.47%
$-- $3,668
Dec 9 $0.0000702
+5.52%
$-- $1,441
Dec 2 $0.0000665
-61.59%
$-- $6,741
Nov 25 $0.000173
-13.44%
$-- $9,660
Nov 18 $0.0002
+277.16%
$-- $4,160