Kuverit Historical Data

KUV
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅135
+0.00%
$-- $1
Aug 13, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 12, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 11, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 10, 2025 $0.0₅135
+0.00%
$27,100 $1
Aug 9, 2025 $0.0₅135
+0.00%
$27,100 $21
Aug 8, 2025 $0.0₅135
-49.80%
$27,100 $21
Aug 7, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 6, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 5, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 4, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 3, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 2, 2025 $0.0₅27
+0.00%
$53,980 $1
Aug 1, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 31, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 30, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 29, 2025 $0.0₅27
+0.00%
$53,980 $1
Jul 28, 2025 $0.0₅27
-7.09%
$53,980 $1
Jul 27, 2025 $0.0₅29
+0.00%
$58,100 $3
Jul 26, 2025 $0.0₅29
+0.00%
$58,100 $3
Jul 25, 2025 $0.0₅29
-0.10%
$58,100 $3
Jul 24, 2025 $0.0₅291
+0.00%
$58,160 $9
Jul 23, 2025 $0.0₅291
+0.00%
$58,160 $9
Jul 22, 2025 $0.0₅291
-2.28%
$58,160 $9
Jul 21, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 20, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 19, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 18, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 17, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 16, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 15, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 14, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 13, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 12, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 11, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 10, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 9, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 8, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 7, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 6, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 5, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 4, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 3, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 2, 2025 $0.0₅298
+0.00%
$59,520 $9
Jul 1, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 30, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 29, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 28, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 27, 2025 $0.0₅298
+0.00%
$59,520 $9
Jun 26, 2025 $0.0₅298
-0.70%
$59,520 $9
Download