Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $258.3
-0.98%
$-- $7,147
Oct 4, 2 PM $256.53
-0.32%
$-- $6,492
Oct 4, 1 PM $257.35
+0.00%
$-- $6,543
Oct 4, 12 PM $257.35
+0.00%
$-- $7,214
Oct 4, 11 AM $257.35
+0.00%
$-- $8,020
Oct 4, 10 AM $257.35
+0.00%
$-- $8,599
Oct 4, 9 AM $257.35
+0.00%
$-- $9,293
Oct 4, 8 AM $257.35
+0.00%
$-- $9,643
Oct 4, 7 AM $257.35
-0.02%
$-- $9,953
Oct 4, 6 AM $257.39
+0.00%
$-- $8,868
Oct 4, 5 AM $257.39
+0.11%
$-- $9,468
Oct 4, 4 AM $257.1
+0.00%
$-- $8,203
Oct 4, 3 AM $257.1
-0.07%
$-- $8,801
Oct 4, 2 AM $257.29
+0.16%
$-- $9,094
Oct 4, 1 AM $256.88
-0.19%
$-- $9,568
Oct 4, 12 AM $257.37
+0.00%
$-- $9,806
Oct 3, 11 PM $257.37
+0.00%
$-- $9,996
Oct 3, 10 PM $257.37
+0.00%
$-- $18,062
Oct 3, 9 PM $257.37
+0.00%
$-- $28,130
Oct 3, 8 PM $257.37
+0.24%
$-- $38,420
Oct 3, 7 PM $256.76
+0.00%
$-- $47,178
Oct 3, 6 PM $256.76
+0.11%
$-- $80,501
Oct 3, 5 PM $256.48
+0.03%
$-- $111,836
Oct 3, 4 PM $256.41
+0.07%
$-- $154,591
Oct 3, 3 PM $256.23
-0.39%
$-- $191,135
Oct 3, 2 PM $257.23
+0.14%
$-- $216,584
Oct 3, 1 PM $256.87
-0.21%
$-- $252,976
Oct 3, 12 PM $257.4
+0.26%
$-- $273,721
Oct 3, 11 AM $257.31
+0.00%
$-- $283,180
Oct 3, 10 AM $257.3
-0.03%
$-- $294,841
Oct 3, 9 AM $257.39
+0.39%
$-- $302,207
Oct 3, 8 AM $256.39
-0.12%
$-- $317,462
Oct 3, 7 AM $256.69
+0.00%
$-- $328,165
Oct 3, 6 AM $256.69
-0.23%
$-- $336,732
Oct 3, 5 AM $257.29
+0.11%
$-- $344,738
Oct 3, 4 AM $257
+0.04%
$-- $352,757
Oct 3, 3 AM $256.89
+0.03%
$-- $360,932
Oct 3, 2 AM $256.81
-0.09%
$-- $363,806
Oct 3, 1 AM $257.04
+0.02%
$-- $366,434
Oct 3, 12 AM $257
+0.25%
$-- $371,242
Oct 2, 11 PM $256.35
-0.07%
$-- $376,193
Oct 2, 10 PM $256.54
-0.08%
$-- $376,263
Oct 2, 9 PM $256.74
-0.02%
$-- $373,214
Oct 2, 8 PM $256.8
-0.05%
$-- $368,731
Oct 2, 7 PM $256.92
+0.28%
$-- $371,199
Oct 2, 6 PM $256.18
-0.28%
$-- $362,376
Oct 2, 5 PM $256.91
+0.07%
$-- $355,544
Oct 2, 4 PM $256.57
-0.33%
$-- $327,537
Oct 2, 3 PM $257.42
-0.12%
$-- $315,104
Oct 2, 2 PM $257.65
+0.09%
$-- $298,591