Johnson & Johnson (gStocks) Historical Data

JNJG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 258.8
+0.12%
$ -- $ 28,558
Jul 12, 10 PM $ 258.5
-0.23%
$ -- $ 30,121
Jul 12, 9 PM $ 259.1
+0.78%
$ -- $ 28,728
Jul 12, 8 PM $ 257.1
-0.77%
$ -- $ 29,835
Jul 12, 7 PM $ 259.1
+0.35%
$ -- $ 30,163
Jul 12, 6 PM $ 258.2
-0.69%
$ -- $ 29,577
Jul 12, 5 PM $ 260
+0.19%
$ -- $ 30,517
Jul 12, 4 PM $ 259.5
-0.23%
$ -- $ 29,363
Jul 12, 3 PM $ 260.1
+0.74%
$ -- $ 27,887
Jul 12, 2 PM $ 258.2
+0.04%
$ -- $ 29,456
Jul 12, 1 PM $ 258.1
+0.43%
$ -- $ 31,988
Jul 12, 12 PM $ 257
-0.43%
$ -- $ 32,934
Jul 12, 11 AM $ 258.1
-0.31%
$ -- $ 34,630
Jul 12, 10 AM $ 258.9
-0.08%
$ -- $ 35,624
Jul 12, 9 AM $ 259.1
+0.08%
$ -- $ 37,984
Jul 12, 8 AM $ 258.9
+0.23%
$ -- $ 38,126
Jul 12, 7 AM $ 258.3
-0.65%
$ -- $ 38,460
Jul 12, 6 AM $ 260
+1.17%
$ -- $ 40,021
Jul 12, 5 AM $ 257
-1.23%
$ -- $ 39,800
Jul 12, 4 AM $ 260.2
+1.28%
$ -- $ 39,806
Jul 12, 3 AM $ 256.9
-1.19%
$ -- $ 42,272
Jul 12, 2 AM $ 260
+0.58%
$ -- $ 41,453
Jul 12, 1 AM $ 256.9
+0.12%
$ -- $ 41,943
Jul 12, 12 AM $ 256.6
-1.31%
$ -- $ 43,059
Jul 11, 11 PM $ 260
+0.50%
$ -- $ 44,456
Jul 11, 10 PM $ 259.6
+0.97%
$ -- $ 48,732
Jul 11, 9 PM $ 257.1
-0.50%
$ -- $ 51,156
Jul 11, 8 PM $ 258.6
+0.04%
$ -- $ 57,993
Jul 11, 7 PM $ 258.5
-0.19%
$ -- $ 62,149
Jul 11, 6 PM $ 259
-0.08%
$ -- $ 82,337
Jul 11, 5 PM $ 259.2
+0.04%
$ -- $ 96,887
Jul 11, 4 PM $ 257.5
-0.81%
$ -- $ 111,085
Jul 11, 3 PM $ 259.8
+1.13%
$ -- $ 143,468
Jul 11, 2 PM $ 256.9
-0.35%
$ -- $ 156,265
Jul 11, 1 PM $ 257.8
+0.00%
$ -- $ 170,337
Jul 11, 12 PM $ 257.8
+0.51%
$ -- $ 185,042
Jul 11, 11 AM $ 256.5
-0.50%
$ -- $ 196,021
Jul 11, 10 AM $ 257.8
-1.00%
$ -- $ 198,512
Jul 11, 9 AM $ 260.4
+0.85%
$ -- $ 201,936
Jul 11, 8 AM $ 258.2
+0.27%
$ -- $ 203,378
Jul 11, 7 AM $ 257.5
-0.77%
$ -- $ 208,800
Jul 11, 6 AM $ 259.5
+0.70%
$ -- $ 211,825
Jul 11, 5 AM $ 257.7
-0.54%
$ -- $ 215,297
Jul 11, 4 AM $ 259.1
+0.23%
$ -- $ 220,987
Jul 11, 3 AM $ 258.5
-0.62%
$ -- $ 227,596
Jul 11, 2 AM $ 260.1
+1.01%
$ -- $ 232,029
Jul 11, 1 AM $ 257.5
-0.50%
$ -- $ 237,035
Jul 11, 12 AM $ 258.4
+0.27%
$ -- $ 244,500
Jul 10, 11 PM $ 258
+0.51%
$ -- $ 246,728
Jul 10, 10 PM $ 256.7
-0.19%
$ -- $ 246,523