Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $268.29 | +0.05% | ||
| Yesterday | $267.8 | +4.04% | ||
| Oct 21, 2026 | $257.28 | -1.07% | ||
| Oct 20, 2026 | $260.06 | +3.20% | ||
| Oct 19, 2026 | $252 | -0.49% | ||
| Oct 18, 2026 | $253.23 | -0.36% | ||
| Oct 17, 2026 | $254.14 | +0.22% | ||
| Oct 16, 2026 | $253.57 | +0.00% | ||
| Oct 15, 2026 | $253.57 | -0.15% | ||
| Oct 14, 2026 | $253.96 | +1.92% | ||
| Oct 13, 2026 | $249.18 | -5.75% | ||
| Oct 12, 2026 | $264.38 | -0.06% | ||
| Oct 11, 2026 | $264.53 | +0.31% | ||
| Oct 10, 2026 | $263.72 | +0.77% | ||
| Oct 9, 2026 | $261.71 | +2.94% | ||
| Oct 8, 2026 | $254.24 | -1.72% | ||
| Oct 7, 2026 | $258.68 | +1.50% | ||
| Oct 6, 2026 | $254.85 | +0.77% | ||
| Oct 5, 2026 | $252.9 | -1.42% | ||
| Oct 4, 2026 | $258 | +0.24% | ||
| Oct 3, 2026 | $257.37 | +0.40% | ||
| Oct 2, 2026 | $256.35 | -1.26% | ||
| Oct 1, 2026 | $259.62 | -2.04% | ||
| Sep 30, 2026 | $265.1 | -0.35% | ||
| Sep 29, 2026 | $266.25 | -2.21% | ||
| Sep 28, 2026 | $272.55 | +0.50% | ||
| Sep 27, 2026 | $271.74 | +0.10% | ||
| Sep 26, 2026 | $271.19 | +0.69% | ||
| Sep 25, 2026 | $268.77 | -0.66% | ||
| Sep 24, 2026 | $270.7 | +1.08% | ||
| Sep 23, 2026 | $267.94 | -0.35% | ||
| Sep 22, 2026 | $268.48 | -0.53% | ||
| Sep 21, 2026 | $269.48 | -0.17% | ||
| Sep 20, 2026 | $269.37 | -0.08% | ||
| Sep 19, 2026 | $270.47 | +0.43% | ||
| Sep 18, 2026 | $269.31 | -0.18% | ||
| Sep 17, 2026 | $269.8 | +1.21% | ||
| Sep 16, 2026 | $266.78 | +0.63% | ||
| Sep 15, 2026 | $265.11 | -0.66% | ||
| Sep 14, 2026 | $266.87 | +2.92% | ||
| Sep 13, 2026 | $259.29 | -3.04% | ||
| Sep 12, 2026 | $267.41 | +0.36% | ||
| Sep 11, 2026 | $266.46 | -0.02% | ||
| Sep 10, 2026 | $266.53 | -0.52% | ||
| Sep 9, 2026 | $267.93 | -0.65% | ||
| Sep 8, 2026 | $269.69 | -2.35% | ||
| Sep 7, 2026 | $276.6 | +0.33% | ||
| Sep 6, 2026 | $275.69 | -0.33% | ||
| Sep 5, 2026 | $276.61 | +0.17% | ||
| Sep 4, 2026 | $276.15 | -0.51% | ||
Previous Next