Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume
Today $270.27
+0.00%
$-- $52,865
Yesterday $270.65
-0.13%
$-- $37,404
Aug 22, 2026 $271.01
+0.16%
$-- $14,732
Aug 21, 2026 $270.58
+0.49%
$-- $433,208
Aug 20, 2026 $269.15
-1.72%
$-- $415,416
Aug 19, 2026 $273.86
+0.68%
$-- $472,342
Aug 18, 2026 $272.02
+3.67%
$-- $446,461
Aug 17, 2026 $262.4
+0.31%
$-- $347,528
Aug 16, 2026 $261.29
+0.08%
$-- $12,840
Aug 15, 2026 $261.08
+0.12%
$-- $21,826
Aug 14, 2026 $260.76
-0.57%
$-- $439,049
Aug 13, 2026 $262.26
+0.45%
$-- $419,860
Aug 12, 2026 $261.09
+0.48%
$-- $403,752
Aug 11, 2026 $259.85
-0.88%
$-- $356,613
Aug 10, 2026 $262.17
+0.74%
$-- $198,399
Aug 9, 2026 $260.24
+0.11%
$-- $8,782
Aug 8, 2026 $259.95
+0.17%
$-- $11,753
Aug 7, 2026 $259.51
+0.75%
$-- $296,617
Aug 6, 2026 $257.58
-0.19%
$-- $314,499
Aug 5, 2026 $258.07
+1.22%
$-- $358,488
Aug 4, 2026 $254.95
-0.04%
$-- $313,046
Aug 3, 2026 $255.05
-1.06%
$-- $348,010
Aug 2, 2026 $257.78
+0.10%
$-- $3,985
Aug 1, 2026 $257.51
+0.10%
$-- $6,092
Jul 31, 2026 $257.64
+0.54%
$-- $340,140
Jul 30, 2026 $256.25
-2.46%
$-- $343,033
Jul 29, 2026 $262.16
-2.42%
$-- $293,048
Jul 28, 2026 $267.63
-1.35%
$-- $338,150
Jul 27, 2026 $269.71
+2.29%
$-- $232,798
Jul 26, 2026 $263.66
+0.11%
$-- $8,932
Jul 25, 2026 $263.38
+0.00%
$-- $24,630
Jul 24, 2026 $263.68
+1.83%
$-- $399,424
Jul 23, 2026 $258.95
+0.98%
$-- $328,704
Jul 22, 2026 $255.67
+2.37%
$-- $316,226
Jul 21, 2026 $249.76
+0.12%
$-- $302,396
Jul 20, 2026 $249.56
-1.58%
$-- $280,349
Jul 19, 2026 $253.56
-0.17%
$-- $96,994
Jul 18, 2026 $254
+0.32%
$-- $121,874
Jul 17, 2026 $253.2
+0.72%
$-- $406,521
Jul 16, 2026 $250.6
+1.38%
$-- $395,297
Jul 15, 2026 $247.2
-2.52%
$-- $364,637
Jul 14, 2026 $253.6
-1.86%
$-- $320,493
Jul 13, 2026 $258.4
-0.15%
$-- $251,358
Jul 12, 2026 $258.8
-0.46%
$-- $28,558
Jul 11, 2026 $260
+0.89%
$-- $44,456
Jul 10, 2026 $258
-0.46%
$-- $246,728
Download