Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume
Today $ 255.84
+0.00%
$ -- $ 358,923
Yesterday $ 256.25
-2.46%
$ -- $ 343,033
Jul 29, 2026 $ 262.16
-2.42%
$ -- $ 293,048
Jul 28, 2026 $ 267.63
-1.35%
$ -- $ 338,150
Jul 27, 2026 $ 269.71
+2.29%
$ -- $ 232,798
Jul 26, 2026 $ 263.66
+0.11%
$ -- $ 8,932
Jul 25, 2026 $ 263.38
+0.00%
$ -- $ 24,630
Jul 24, 2026 $ 263.68
+1.83%
$ -- $ 399,424
Jul 23, 2026 $ 258.95
+0.98%
$ -- $ 328,704
Jul 22, 2026 $ 255.67
+2.37%
$ -- $ 316,226
Jul 21, 2026 $ 249.76
+0.12%
$ -- $ 302,396
Jul 20, 2026 $ 249.56
-1.58%
$ -- $ 280,349
Jul 19, 2026 $ 253.56
-0.17%
$ -- $ 96,994
Jul 18, 2026 $ 254
+0.32%
$ -- $ 121,874
Jul 17, 2026 $ 253.2
+0.72%
$ -- $ 406,521
Jul 16, 2026 $ 250.6
+1.38%
$ -- $ 395,297
Jul 15, 2026 $ 247.2
-2.52%
$ -- $ 364,637
Jul 14, 2026 $ 253.6
-1.86%
$ -- $ 320,493
Jul 13, 2026 $ 258.4
-0.15%
$ -- $ 251,358
Jul 12, 2026 $ 258.8
-0.46%
$ -- $ 28,558
Jul 11, 2026 $ 260
+0.89%
$ -- $ 44,456
Jul 10, 2026 $ 258
-0.46%
$ -- $ 246,728
Download