Johnson & Johnson (gStocks) Historical Data

JNJG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 256.7
-0.19%
$ -- $ 246,523
Jul 10, 9 PM $ 257.2
-0.19%
$ -- $ 250,349
Jul 10, 8 PM $ 257.7
+0.19%
$ -- $ 248,870
Jul 10, 7 PM $ 257.4
+0.16%
$ -- $ 248,216
Jul 10, 6 PM $ 257
+0.00%
$ -- $ 252,506
Jul 10, 5 PM $ 256.5
+0.00%
$ -- $ 255,531
Jul 10, 4 PM $ 256.5
-0.12%
$ -- $ 259,258
Jul 10, 3 PM $ 256.4
-0.85%
$ -- $ 240,253
Jul 10, 2 PM $ 258.6
-0.46%
$ -- $ 250,508
Jul 10, 1 PM $ 259.8
+0.00%
$ -- $ 251,900
Jul 10, 12 PM $ 259.8
-0.42%
$ -- $ 257,733
Jul 10, 11 AM $ 260.9
+0.15%
$ -- $ 251,417
Jul 10, 10 AM $ 260.5
+0.35%
$ -- $ 250,412
Jul 10, 9 AM $ 259.6
-0.54%
$ -- $ 250,592
Jul 10, 8 AM $ 261
+0.19%
$ -- $ 259,266
Jul 10, 7 AM $ 260.5
+0.42%
$ -- $ 253,970
Jul 10, 6 AM $ 259.4
+0.19%
$ -- $ 248,478
Jul 10, 5 AM $ 258.8
-0.27%
$ -- $ 243,904
Jul 10, 4 AM $ 259.5
-0.19%
$ -- $ 237,826
Jul 10, 3 AM $ 260
+0.31%
$ -- $ 228,104
Download