Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $257.65
+0.09%
$-- $298,591
Oct 2, 1 PM $257.42
-1.22%
$-- $278,626
Oct 2, 12 PM $260.6
-0.24%
$-- $268,431
Oct 2, 11 AM $261.22
+0.22%
$-- $273,414
Oct 2, 10 AM $260.65
+0.08%
$-- $270,637
Oct 2, 9 AM $260.44
+0.13%
$-- $277,995
Oct 2, 8 AM $260.09
-0.04%
$-- $268,373
Oct 2, 7 AM $260.2
-0.09%
$-- $267,928
Oct 2, 6 AM $260.27
+0.38%
$-- $269,866
Oct 2, 5 AM $259.46
-0.11%
$-- $269,205
Oct 2, 4 AM $259.75
+0.11%
$-- $262,968
Oct 2, 3 AM $259.47
-0.03%
$-- $261,174
Oct 2, 2 AM $259.41
+0.04%
$-- $263,034
Oct 2, 1 AM $259.56
+0.05%
$-- $265,099
Oct 2, 12 AM $259.42
-0.08%
$-- $266,495
Oct 1, 11 PM $259.62
+0.11%
$-- $267,254
Oct 1, 10 PM $259.33
-0.08%
$-- $267,575
Oct 1, 9 PM $259.39
-0.04%
$-- $266,242
Oct 1, 8 PM $259.5
-0.12%
$-- $268,760
Oct 1, 7 PM $259.8
+0.07%
$-- $265,536
Oct 1, 6 PM $259.63
+0.12%
$-- $269,369
Oct 1, 5 PM $259.27
-0.08%
$-- $271,045
Oct 1, 4 PM $260
-0.56%
$-- $281,780
Oct 1, 3 PM $261.21
-0.31%
$-- $280,254
Oct 1, 2 PM $262.01
-0.36%
$-- $286,167
Oct 1, 1 PM $262.96
-0.17%
$-- $298,660
Oct 1, 12 PM $263.4
-0.18%
$-- $304,825
Oct 1, 11 AM $263.87
-0.02%
$-- $313,598
Oct 1, 10 AM $263.93
+0.02%
$-- $324,826
Oct 1, 9 AM $263.87
-0.03%
$-- $325,838
Oct 1, 8 AM $263.96
-0.01%
$-- $334,943
Oct 1, 7 AM $263.98
-0.34%
$-- $339,594
Oct 1, 6 AM $264.83
-0.06%
$-- $340,759
Oct 1, 5 AM $265
-0.02%
$-- $338,681
Oct 1, 4 AM $265.05
+0.02%
$-- $343,198
Oct 1, 3 AM $265.01
-0.12%
$-- $341,910
Oct 1, 2 AM $265.26
+0.04%
$-- $341,327
Oct 1, 1 AM $265.16
-0.15%
$-- $343,727
Oct 1, 12 AM $265.55
+0.20%
$-- $340,843
Sep 30, 11 PM $265.02
-0.03%
$-- $347,953
Sep 30, 10 PM $265.1
+0.04%
$-- $346,550
Sep 30, 9 PM $265
-0.09%
$-- $354,371
Sep 30, 8 PM $265.25
+0.07%
$-- $356,614
Sep 30, 7 PM $265.06
-0.44%
$-- $360,319
Sep 30, 6 PM $266.24
-0.08%
$-- $359,309
Sep 30, 5 PM $266.53
-0.17%
$-- $363,706
Sep 30, 4 PM $266.84
-0.06%
$-- $368,970
Sep 30, 3 PM $266.99
+0.20%
$-- $385,904
Sep 30, 2 PM $266.45
-0.20%
$-- $404,341
Sep 30, 1 PM $266.45
-0.20%
$-- $404,493