Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $266.45 | -0.20% | ||
| Sep 30, 12 PM | $266.99 | -0.03% | ||
| Sep 30, 11 AM | $267.6 | +0.28% | ||
| Sep 30, 10 AM | $266.87 | -0.10% | ||
| Sep 30, 9 AM | $267.29 | -0.12% | ||
| Sep 30, 8 AM | $267.61 | +0.38% | ||
| Sep 30, 7 AM | $266.61 | +0.21% | ||
| Sep 30, 6 AM | $266.05 | +0.30% | ||
| Sep 30, 5 AM | $265.46 | -0.02% | ||
| Sep 30, 4 AM | $265.51 | +0.11% | ||
| Sep 30, 3 AM | $265.22 | -0.20% | ||
| Sep 30, 2 AM | $265.76 | -0.10% | ||
| Sep 30, 1 AM | $266.02 | -0.01% | ||
| Sep 30, 12 AM | $266.05 | +0.01% | ||
| Sep 29, 11 PM | $266.02 | -0.09% | ||
| Sep 29, 10 PM | $266.25 | -0.22% | ||
| Sep 29, 9 PM | $266.84 | -0.10% | ||
| Sep 29, 8 PM | $266.69 | -0.25% | ||
| Sep 29, 7 PM | $267.5 | +0.41% | ||
| Sep 29, 6 PM | $266.42 | -0.15% | ||
| Sep 29, 5 PM | $266.83 | +0.15% | ||
| Sep 29, 4 PM | $266.42 | -0.16% | ||
| Sep 29, 3 PM | $266.86 | -0.01% | ||
| Sep 29, 2 PM | $266.88 | -1.03% | ||
| Sep 29, 1 PM | $270.15 | -0.55% | ||
| Sep 29, 12 PM | $271.65 | -0.03% | ||
| Sep 29, 11 AM | $271.72 | -0.06% | ||
| Sep 29, 10 AM | $271.6 | -0.08% | ||
| Sep 29, 9 AM | $271.81 | -0.05% | ||
| Sep 29, 8 AM | $272.16 | -0.01% | ||
| Sep 29, 7 AM | $272.18 | -0.12% | ||
| Sep 29, 6 AM | $272.6 | +0.10% | ||
| Sep 29, 5 AM | $272.58 | +0.29% | ||
| Sep 29, 4 AM | $271.79 | -0.24% | ||
| Sep 29, 3 AM | $272.44 | +0.27% | ||
| Sep 29, 2 AM | $271.7 | -0.03% | ||
| Sep 29, 1 AM | $271.7 | +0.00% | ||
| Sep 29, 12 AM | $271.7 | -0.21% | ||
| Sep 28, 11 PM | $272.27 | -0.10% | ||
| Sep 28, 10 PM | $272.55 | -0.10% | ||
| Sep 28, 9 PM | $272.81 | +0.14% | ||
| Sep 28, 8 PM | $272.27 | -0.06% | ||
| Sep 28, 7 PM | $272.43 | +0.05% | ||
| Sep 28, 6 PM | $272.44 | +0.11% | ||
| Sep 28, 5 PM | $272.13 | -0.08% | ||
| Sep 28, 4 PM | $272.36 | +0.07% | ||
| Sep 28, 3 PM | $272.16 | -0.02% | ||
| Sep 28, 2 PM | $272.22 | -0.05% | ||
| Sep 28, 1 PM | $271.98 | +0.08% | ||
| Sep 28, 12 PM | $271.75 | +0.25% | ||