Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $271.75 | +0.25% | ||
| Sep 28, 11 AM | $271.07 | -0.11% | ||
| Sep 28, 10 AM | $271.36 | -0.25% | ||
| Sep 28, 9 AM | $272.03 | +0.04% | ||
| Sep 28, 8 AM | $271.91 | +0.18% | ||
| Sep 28, 7 AM | $271.42 | +0.00% | ||
| Sep 28, 6 AM | $271.42 | -0.30% | ||
| Sep 28, 5 AM | $272.23 | -0.01% | ||
| Sep 28, 4 AM | $272.25 | +0.28% | ||
| Sep 28, 3 AM | $272.41 | +0.44% | ||
| Sep 28, 2 AM | $271.23 | -0.19% | ||
| Sep 28, 1 AM | $271.74 | +0.19% | ||
| Sep 28, 12 AM | $271.23 | +0.01% | ||
| Sep 27, 11 PM | $271.19 | -0.20% | ||
| Sep 27, 10 PM | $271.74 | +0.07% | ||
| Sep 27, 9 PM | $271.55 | +0.13% | ||
| Sep 27, 8 PM | $271.19 | +0.00% | ||
| Sep 27, 7 PM | $271.19 | +0.00% | ||
| Sep 27, 6 PM | $271.19 | -0.20% | ||
| Sep 27, 5 PM | $271.74 | +0.00% | ||
| Sep 27, 4 PM | $271.74 | +0.07% | ||
| Sep 27, 3 PM | $271.55 | +0.00% | ||
| Sep 27, 2 PM | $271.55 | -0.07% | ||
| Sep 27, 1 PM | $271.74 | +0.00% | ||
| Sep 27, 12 PM | $271.74 | +0.20% | ||
| Sep 27, 11 AM | $271.19 | -0.20% | ||
| Sep 27, 10 AM | $271.74 | +0.00% | ||
| Sep 27, 9 AM | $271.74 | +0.00% | ||
| Sep 27, 8 AM | $271.74 | +0.00% | ||
| Sep 27, 7 AM | $271.74 | +0.00% | ||
| Sep 27, 6 AM | $271.74 | +0.20% | ||
| Sep 27, 5 AM | $271.19 | -0.20% | ||
| Sep 27, 4 AM | $271.74 | +0.20% | ||
| Sep 27, 3 AM | $271.19 | -0.20% | ||
| Sep 27, 2 AM | $271.74 | +0.00% | ||
| Sep 27, 1 AM | $271.74 | +0.05% | ||
| Sep 27, 12 AM | $271.6 | +0.05% | ||
| Sep 26, 11 PM | $271.47 | +0.10% | ||
| Sep 26, 10 PM | $271.19 | -0.20% | ||
| Sep 26, 9 PM | $271.74 | +0.07% | ||
| Sep 26, 8 PM | $271.55 | +0.13% | ||
| Sep 26, 7 PM | $271.19 | -0.20% | ||
| Sep 26, 6 PM | $271.74 | +0.16% | ||
| Sep 26, 5 PM | $271.3 | +0.00% | ||
| Sep 26, 4 PM | $271.3 | -0.16% | ||
| Sep 26, 3 PM | $271.74 | +0.00% | ||
| Sep 26, 2 PM | $271.74 | +0.00% | ||
| Sep 26, 1 PM | $271.74 | +0.20% | ||
| Sep 26, 12 PM | $271.19 | +0.00% | ||
| Sep 26, 11 AM | $271.19 | -0.20% | ||