Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:20 AM | $268.12 | +0.12% | ||
| 2:19 AM | $267.8 | +0.00% | ||
| 2:18 AM | $267.8 | +0.00% | ||
| 2:17 AM | $267.8 | +0.00% | ||
| 2:16 AM | $267.8 | -0.09% | ||
| 2:15 AM | $268.22 | +0.00% | ||
| 2:14 AM | $268.22 | +0.00% | ||
| 2:13 AM | $268.22 | +0.00% | ||
| 2:12 AM | $268.22 | +0.00% | ||
| 2:11 AM | $268.03 | +0.00% | ||
| 2:10 AM | $268.03 | +0.00% | ||
| 2:09 AM | $268.03 | +0.00% | ||
| 2:08 AM | $267.91 | +0.00% | ||
| 2:07 AM | $267.91 | +0.00% | ||
| 2:06 AM | $267.91 | +0.00% | ||
| 2:05 AM | $267.91 | +0.00% | ||
| 2:04 AM | $267.91 | +0.00% | ||
| 2:03 AM | $267.91 | +0.00% | ||
| 2:02 AM | $267.91 | +0.00% | ||
| 2:01 AM | $267.91 | +0.00% | ||
| 2:00 AM | $267.91 | +0.03% | ||
| 1:59 AM | $267.82 | -0.08% | ||
| 1:58 AM | $268.03 | +0.00% | ||
| 1:57 AM | $267.91 | +0.00% | ||
| 1:56 AM | $267.91 | +0.04% | ||
| 1:55 AM | $267.9 | +0.00% | ||
| 1:54 AM | $268.06 | +0.00% | ||
| 1:53 AM | $267.82 | +0.00% | ||
| 1:52 AM | $268.1 | +0.00% | ||
| 1:51 AM | $268.1 | +0.00% | ||
| 1:50 AM | $268.1 | +0.05% | ||
| 1:49 AM | $267.91 | +0.02% | ||
| 1:48 AM | $267.85 | +0.00% | ||
| 1:47 AM | $267.85 | +0.00% | ||
| 1:46 AM | $267.86 | +0.00% | ||
| 1:45 AM | $267.87 | +0.00% | ||
| 1:44 AM | $267.87 | -0.03% | ||
| 1:43 AM | $267.94 | +0.00% | ||
| 1:42 AM | $267.94 | +0.00% | ||
| 1:41 AM | $267.88 | +0.00% | ||
| 1:40 AM | $267.8 | +0.00% | ||
| 1:39 AM | $267.8 | +0.00% | ||
| 1:38 AM | $267.8 | +0.00% | ||
| 1:37 AM | $267.8 | +0.00% | ||
| 1:36 AM | $267.8 | +0.00% | ||
| 1:35 AM | $268.14 | +0.00% | ||
| 1:34 AM | $268.14 | +0.00% | ||
| 1:33 AM | $268.14 | +0.00% | ||
| 1:32 AM | $268.14 | +0.00% | ||
| 1:31 AM | $268.14 | +0.13% | ||