Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $271.19
-0.20%
$-- $133,946
Sep 26, 10 AM $271.74
+0.00%
$-- $140,423
Sep 26, 9 AM $271.74
+0.00%
$-- $149,367
Sep 26, 8 AM $271.74
+0.20%
$-- $159,550
Sep 26, 7 AM $271.19
-0.20%
$-- $166,772
Sep 26, 6 AM $271.74
+0.11%
$-- $173,495
Sep 26, 5 AM $271.44
-0.02%
$-- $177,685
Sep 26, 4 AM $271.5
-0.09%
$-- $183,996
Sep 26, 3 AM $271.74
+0.10%
$-- $189,140
Sep 26, 2 AM $271.46
+0.10%
$-- $191,995
Sep 26, 1 AM $271.19
+0.80%
$-- $197,837
Sep 26, 12 AM $269.03
-0.11%
$-- $202,129
Sep 25, 11 PM $269.32
+0.20%
$-- $207,984
Sep 25, 10 PM $268.77
+0.13%
$-- $223,921
Sep 25, 9 PM $268.42
+0.00%
$-- $231,952
Sep 25, 8 PM $268.41
-0.14%
$-- $244,029
Sep 25, 7 PM $268.78
+0.30%
$-- $259,106
Sep 25, 6 PM $267.72
-0.22%
$-- $280,510
Sep 25, 5 PM $268.3
-0.45%
$-- $295,762
Sep 25, 4 PM $269.52
+0.59%
$-- $309,067
Sep 25, 3 PM $267.94
+0.00%
$-- $327,123
Sep 25, 2 PM $267.95
+0.03%
$-- $330,475
Sep 25, 1 PM $267.78
-0.03%
$-- $337,890
Sep 25, 12 PM $267.86
+0.08%
$-- $344,975
Sep 25, 11 AM $267.65
-0.15%
$-- $360,502
Sep 25, 10 AM $268.05
+0.03%
$-- $369,692
Sep 25, 9 AM $267.97
-0.35%
$-- $374,476
Sep 25, 8 AM $268.92
+0.17%
$-- $388,306
Sep 25, 7 AM $268.46
-0.20%
$-- $402,650
Sep 25, 6 AM $268.99
+0.34%
$-- $401,672
Sep 25, 5 AM $267.92
-0.20%
$-- $403,946
Sep 25, 4 AM $268.45
+0.36%
$-- $403,417
Sep 25, 3 AM $269.81
+0.14%
$-- $404,419
Sep 25, 2 AM $269.42
-0.40%
$-- $408,384
Sep 25, 1 AM $270.51
+0.00%
$-- $406,364
Sep 25, 12 AM $270.51
-0.01%
$-- $410,363
Sep 24, 11 PM $270.55
-0.06%
$-- $412,636
Sep 24, 10 PM $270.7
+0.00%
$-- $405,469
Sep 24, 9 PM $270.73
-0.04%
$-- $396,864
Sep 24, 8 PM $270.84
-0.11%
$-- $389,466
Sep 24, 7 PM $271.51
+0.13%
$-- $388,965
Sep 24, 6 PM $271.16
-0.24%
$-- $382,139
Sep 24, 5 PM $271.42
+0.30%
$-- $390,830
Sep 24, 4 PM $270.78
+0.01%
$-- $389,696
Sep 24, 3 PM $270.75
-0.86%
$-- $396,525
Sep 24, 2 PM $273.25
-0.22%
$-- $396,070
Sep 24, 1 PM $273.86
+2.01%
$-- $389,960
Sep 24, 12 PM $268.46
+0.05%
$-- $400,542
Sep 24, 11 AM $268.33
-0.05%
$-- $396,774
Sep 24, 10 AM $268.46
+0.00%
$-- $390,392