Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $268.46 | +0.00% | ||
| Sep 24, 9 AM | $268.12 | -0.02% | ||
| Sep 24, 8 AM | $268.17 | -0.06% | ||
| Sep 24, 7 AM | $268.34 | +0.18% | ||
| Sep 24, 6 AM | $267.87 | -0.06% | ||
| Sep 24, 5 AM | $267.94 | -0.07% | ||
| Sep 24, 4 AM | $268.12 | -0.10% | ||
| Sep 24, 3 AM | $268.39 | +0.09% | ||
| Sep 24, 2 AM | $268.15 | +0.08% | ||
| Sep 24, 1 AM | $267.94 | -0.13% | ||
| Sep 24, 12 AM | $268.28 | +0.17% | ||
| Sep 23, 11 PM | $267.82 | -0.04% | ||
| Sep 23, 10 PM | $267.94 | -0.03% | ||
| Sep 23, 9 PM | $267.9 | -0.01% | ||
| Sep 23, 8 PM | $267.93 | -0.13% | ||
| Sep 23, 7 PM | $268.27 | +0.03% | ||
| Sep 23, 6 PM | $268.07 | +0.34% | ||
| Sep 23, 5 PM | $267.16 | +0.02% | ||
| Sep 23, 4 PM | $267.1 | -0.71% | ||
| Sep 23, 3 PM | $269.02 | -0.35% | ||
| Sep 23, 2 PM | $269.97 | +0.19% | ||
| Sep 23, 1 PM | $269.54 | +0.19% | ||
| Sep 23, 12 PM | $269.03 | +0.00% | ||
| Sep 23, 11 AM | $269.03 | +0.00% | ||
| Sep 23, 10 AM | $269.03 | +0.20% | ||
| Sep 23, 9 AM | $268.5 | -0.08% | ||
| Sep 23, 8 AM | $269.26 | +0.24% | ||
| Sep 23, 7 AM | $268.62 | -0.21% | ||
| Sep 23, 6 AM | $269.19 | +0.31% | ||
| Sep 23, 5 AM | $268.84 | -0.12% | ||
| Sep 23, 4 AM | $268.99 | -0.06% | ||
| Sep 23, 3 AM | $269.14 | +0.12% | ||
| Sep 23, 2 AM | $268.83 | -0.07% | ||
| Sep 23, 1 AM | $268.86 | -0.07% | ||
| Sep 23, 12 AM | $269.05 | +0.06% | ||
| Sep 22, 11 PM | $268.34 | -0.29% | ||
| Sep 22, 10 PM | $268.48 | -0.17% | ||
| Sep 22, 9 PM | $268.93 | +0.16% | ||
| Sep 22, 8 PM | $268.49 | -0.24% | ||
| Sep 22, 7 PM | $269.13 | -0.08% | ||
| Sep 22, 6 PM | $269.35 | +0.34% | ||
| Sep 22, 5 PM | $268.45 | +0.06% | ||
| Sep 22, 4 PM | $268.28 | -0.13% | ||
| Sep 22, 3 PM | $268.64 | +0.03% | ||
| Sep 22, 2 PM | $268.57 | +0.93% | ||
| Sep 22, 1 PM | $266.1 | -1.32% | ||
| Sep 22, 12 PM | $269.65 | +0.06% | ||
| Sep 22, 11 AM | $269.49 | +0.04% | ||
| Sep 22, 10 AM | $268.93 | -0.05% | ||
| Sep 22, 9 AM | $269.07 | +0.17% | ||