Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $268.88 | -0.06% | ||
| Sep 22, 7 AM | $269.05 | -0.26% | ||
| Sep 22, 6 AM | $269.75 | +0.23% | ||
| Sep 22, 5 AM | $269.08 | -0.10% | ||
| Sep 22, 4 AM | $268.95 | -0.20% | ||
| Sep 22, 3 AM | $269.5 | +0.13% | ||
| Sep 22, 2 AM | $269.15 | -0.08% | ||
| Sep 22, 1 AM | $269.4 | +0.04% | ||
| Sep 22, 12 AM | $269.3 | -0.22% | ||
| Sep 21, 11 PM | $269.9 | +0.16% | ||
| Sep 21, 10 PM | $269.48 | -0.12% | ||
| Sep 21, 9 PM | $269.81 | -0.21% | ||
| Sep 21, 8 PM | $270.39 | -0.07% | ||
| Sep 21, 7 PM | $270.02 | -0.34% | ||
| Sep 21, 6 PM | $270.93 | -0.11% | ||
| Sep 21, 5 PM | $271.14 | +0.13% | ||
| Sep 21, 4 PM | $270.78 | -0.35% | ||
| Sep 21, 3 PM | $271.78 | +0.07% | ||
| Sep 21, 2 PM | $272.15 | +0.09% | ||
| Sep 21, 1 PM | $271.44 | +0.40% | ||
| Sep 21, 12 PM | $270.37 | +0.17% | ||
| Sep 21, 11 AM | $269.76 | +0.01% | ||
| Sep 21, 10 AM | $269.72 | -0.14% | ||
| Sep 21, 9 AM | $270.1 | +0.00% | ||
| Sep 21, 8 AM | $270.1 | -0.10% | ||
| Sep 21, 7 AM | $270.37 | +0.04% | ||
| Sep 21, 6 AM | $270.26 | +0.16% | ||
| Sep 21, 5 AM | $269.84 | -0.05% | ||
| Sep 21, 4 AM | $269.98 | -0.10% | ||
| Sep 21, 3 AM | $269.72 | -0.04% | ||
| Sep 21, 2 AM | $269.84 | +0.05% | ||
| Sep 21, 1 AM | $269.7 | -0.17% | ||
| Sep 21, 12 AM | $270.17 | +0.09% | ||
| Sep 20, 11 PM | $269.94 | +0.21% | ||
| Sep 20, 10 PM | $269.37 | -0.09% | ||
| Sep 20, 9 PM | $269.6 | -0.28% | ||
| Sep 20, 8 PM | $270.37 | +0.09% | ||
| Sep 20, 7 PM | $270.14 | +0.07% | ||
| Sep 20, 6 PM | $269.96 | +0.05% | ||
| Sep 20, 5 PM | $269.82 | +0.00% | ||
| Sep 20, 4 PM | $269.82 | +0.00% | ||
| Sep 20, 3 PM | $269.82 | +0.11% | ||
| Sep 20, 2 PM | $269.52 | +0.00% | ||
| Sep 20, 1 PM | $269.52 | +0.02% | ||
| Sep 20, 12 PM | $269.46 | +0.00% | ||
| Sep 20, 11 AM | $269.46 | +0.00% | ||
| Sep 20, 10 AM | $269.46 | +0.07% | ||
| Sep 20, 9 AM | $269.27 | +0.00% | ||
| Sep 20, 8 AM | $269.27 | -0.20% | ||
| Sep 20, 7 AM | $269.82 | +0.20% | ||