Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $269.82
+0.20%
$-- $11,837
Sep 20, 6 AM $269.27
-0.14%
$-- $11,814
Sep 20, 5 AM $269.66
-0.01%
$-- $11,735
Sep 20, 4 AM $269.7
+0.00%
$-- $11,826
Sep 20, 3 AM $269.7
-0.04%
$-- $12,129
Sep 20, 2 AM $269.82
+0.20%
$-- $11,291
Sep 20, 1 AM $269.28
+0.00%
$-- $10,755
Sep 20, 12 AM $269.28
-0.11%
$-- $11,707
Sep 19, 11 PM $269.58
-0.33%
$-- $11,489
Sep 19, 10 PM $270.47
+0.00%
$-- $16,523
Sep 19, 9 PM $270.47
+0.20%
$-- $23,414
Sep 19, 8 PM $270.15
-0.04%
$-- $30,937
Sep 19, 7 PM $270.25
+0.06%
$-- $34,673
Sep 19, 6 PM $270.08
+0.06%
$-- $62,388
Sep 19, 5 PM $269.92
+0.00%
$-- $89,263
Sep 19, 4 PM $269.92
+0.11%
$-- $106,606
Sep 19, 3 PM $269.61
+0.00%
$-- $125,539
Sep 19, 2 PM $269.61
-0.09%
$-- $144,404
Sep 19, 1 PM $269.86
+0.20%
$-- $166,607
Sep 19, 12 PM $269.31
+0.00%
$-- $172,990
Sep 19, 11 AM $269.31
-0.04%
$-- $192,132
Sep 19, 10 AM $269.41
-0.17%
$-- $200,532
Sep 19, 9 AM $269.86
+0.19%
$-- $218,726
Sep 19, 8 AM $269.35
+0.01%
$-- $227,174
Sep 19, 7 AM $269.31
+0.00%
$-- $242,625
Sep 19, 6 AM $269.31
-0.20%
$-- $249,802
Sep 19, 5 AM $269.86
+0.20%
$-- $253,205
Sep 19, 4 AM $269.31
-0.20%
$-- $257,516
Sep 19, 3 AM $269.86
+0.20%
$-- $261,933
Sep 19, 2 AM $269.31
-0.20%
$-- $264,726
Sep 19, 1 AM $269.86
+0.00%
$-- $267,935
Sep 19, 12 AM $269.86
+0.20%
$-- $270,679
Sep 18, 11 PM $269.31
-0.01%
$-- $274,535
Sep 18, 10 PM $269.35
+0.01%
$-- $276,197
Sep 18, 9 PM $269.86
+0.13%
$-- $273,810
Sep 18, 8 PM $269.52
-0.10%
$-- $272,087
Sep 18, 7 PM $269.78
+0.09%
$-- $278,332
Sep 18, 6 PM $269.54
+0.03%
$-- $269,624
Sep 18, 5 PM $269.46
+0.24%
$-- $260,551
Sep 18, 4 PM $268.95
+0.18%
$-- $265,738
Sep 18, 3 PM $268.48
+0.19%
$-- $276,060
Sep 18, 2 PM $268.32
+0.04%
$-- $273,225
Sep 18, 1 PM $268.21
-0.36%
$-- $267,484
Sep 18, 12 PM $269.17
-0.16%
$-- $276,342
Sep 18, 11 AM $269.6
+0.22%
$-- $265,744
Sep 18, 10 AM $269.01
+0.11%
$-- $270,604
Sep 18, 9 AM $268.72
-0.10%
$-- $264,628
Sep 18, 8 AM $268.99
-0.20%
$-- $263,558
Sep 18, 7 AM $269.53
-0.20%
$-- $257,907
Sep 18, 6 AM $270.07
+0.16%
$-- $255,438