Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $270.07
+0.16%
$-- $255,438
Sep 18, 5 AM $269.63
+0.17%
$-- $256,877
Sep 18, 4 AM $269.17
+0.02%
$-- $257,043
Sep 18, 3 AM $269.12
-0.08%
$-- $255,987
Sep 18, 2 AM $269.34
+0.03%
$-- $255,104
Sep 18, 1 AM $269.8
+0.11%
$-- $256,182
Sep 18, 12 AM $269.5
-0.11%
$-- $256,343
Sep 17, 11 PM $269.8
+0.14%
$-- $255,945
Sep 17, 10 PM $269.34
-0.26%
$-- $257,598
Sep 17, 9 PM $270.03
+0.03%
$-- $260,717
Sep 17, 8 PM $269.95
+0.29%
$-- $260,693
Sep 17, 7 PM $269.12
+0.17%
$-- $258,510
Sep 17, 6 PM $268.65
+0.11%
$-- $264,035
Sep 17, 5 PM $268.35
+0.03%
$-- $267,549
Sep 17, 4 PM $268.28
-0.12%
$-- $268,860
Sep 17, 3 PM $268.61
+0.16%
$-- $261,291
Sep 17, 2 PM $268.19
+0.22%
$-- $264,322
Sep 17, 1 PM $267.59
+0.10%
$-- $270,314
Sep 17, 12 PM $267.33
+0.01%
$-- $268,906
Sep 17, 11 AM $267.29
+0.08%
$-- $277,518
Sep 17, 10 AM $266.88
-0.12%
$-- $285,696
Sep 17, 9 AM $267.19
-0.01%
$-- $292,926
Sep 17, 8 AM $267.23
+0.07%
$-- $301,609
Sep 17, 7 AM $267.05
-0.06%
$-- $312,389
Sep 17, 6 AM $267.22
+0.24%
$-- $319,714
Sep 17, 5 AM $267.22
+0.12%
$-- $318,715
Sep 17, 4 AM $266.86
-0.06%
$-- $322,521
Sep 17, 3 AM $267.03
+0.14%
$-- $325,226
Sep 17, 2 AM $266.66
+0.00%
$-- $330,583
Sep 17, 1 AM $267.2
+0.07%
$-- $333,202
Sep 17, 12 AM $267.01
+0.16%
$-- $340,648
Sep 16, 11 PM $266.78
-0.06%
$-- $346,689
Sep 16, 10 PM $266.93
+0.00%
$-- $345,185
Sep 16, 9 PM $266.93
+0.07%
$-- $348,975
Sep 16, 8 PM $266.73
-0.03%
$-- $355,099
Sep 16, 7 PM $266.82
+0.02%
$-- $356,059
Sep 16, 6 PM $266.76
+0.06%
$-- $346,560
Sep 16, 5 PM $266.61
-0.17%
$-- $345,960
Sep 16, 4 PM $267.06
+0.21%
$-- $334,498
Sep 16, 3 PM $266.5
+0.18%
$-- $329,760
Sep 16, 2 PM $266.03
-0.22%
$-- $329,166
Sep 16, 1 PM $266.61
+0.12%
$-- $317,425
Sep 16, 12 PM $266.29
-0.06%
$-- $324,217
Sep 16, 11 AM $266.45
+0.12%
$-- $315,885
Sep 16, 10 AM $266.13
+0.01%
$-- $313,642
Sep 16, 9 AM $265.86
+0.04%
$-- $310,756
Sep 16, 8 AM $265.76
-0.15%
$-- $308,900
Sep 16, 7 AM $266.16
-0.12%
$-- $294,663
Sep 16, 6 AM $266.28
+0.23%
$-- $287,324
Sep 16, 5 AM $265.68
+0.12%
$-- $291,936